Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Magnachip Semiconductor Corp.MX | $3.25 | 0.04 | +1.41% | $116.57M | 189.87K | -3.49 | -0.93 | |
 Ascent Industries Co. Common StockACNT | $12.44 | -0.16 | -1.31% | $116.49M | 90.25K | -42.88 | -0.29 | |
 Siebert Financial CorpSIEB | $2.88 | -0.05 | -1.71% | $116.43M | 28.85K | 12.00 | 0.24 | |
 Dominari Holdings Inc. Common StockDOMH | $7.48 | 0.19 | +2.61% | $116.27M | 259.18K | -3.16 | -2.37 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.06 | 0.02 | +0.73% | $116.21M | 295.30K | -2.11 | -0.98 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.48 | -0.08 | -0.43% | $116.05M | 8.93K | -- | -- | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.14 | 0.05 | +0.46% | $115.72M | 27.16K | -- | -- | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.14 | 0.00 | +0.01% | $115.67M | 491 | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.13 | 0.00 | +0.05% | $115.64M | 8.53K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.63 | 0.07 | +11.94% | $115.48M | 17.24M | -3.94 | -0.16 | |
 Bogota Financial Corp. Common StockBSBK | $9.12 | -0.17 | -1.82% | $115.28M | 182 | -- | 0.00 | |
 Hurco Cos IncHURC | $17.98 | -0.16 | -0.91% | $115.08M | 11.62K | -8.56 | -2.10 | |
 CSP Inc.CSPI | $11.61 | -0.40 | -3.33% | $114.49M | 11.75K | -68.29 | -0.17 | |
R Rithm Property Trust Inc.RPT | $2.52 | 0.02 | +0.80% | $114.46M | 174.19K | -13.26 | -0.19 | |
R Range Capital Acquisition Corp. UnitsRANGU | $11.00 | 0.00 | +0.01% | $114.41M | 100 | -- | -- | |
 ALX Oncology Holdings Inc. Common StockALXO | $2.13 | -0.05 | -2.06% | $114.33M | 357.66K | -0.97 | -2.20 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.57 | -0.04 | -2.17% | $113.61M | 328.29K | -0.70 | -2.26 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $3.13 | 0.01 | +0.48% | $113.58M | 12.77K | -3.04 | -1.03 | |
 Virco Mfg. CorporationVIRC | $7.21 | -0.25 | -3.29% | $113.56M | 84.82K | 8.28 | 0.87 | |
 Epsilon Energy Ltd.EPSN | $5.14 | -0.02 | -0.29% | $113.49M | 99.79K | 21.44 | 0.24 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.35 | 0.00 | 0.00% | $113.49M | 236 | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $9.97 | 0.01 | +0.15% | $113.47M | 50.65K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.27 | 0.01 | +0.10% | $113.23M | 100.00K | -- | -- | |
 Adverum Biotechnologies, Inc. Common StockADVM | $5.39 | 0.00 | 0.00% | $113.10M | 171.43K | -0.69 | -7.85 | |
 eXoZymes Inc. Common StockEXOZ | $13.48 | 0.18 | +1.35% | $113.06M | 2.80K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.60 | -0.05 | -0.29% | $112.83M | 1.25K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $38.48 | -0.52 | -1.33% | $112.53M | 17.73K | 12.83 | 3.00 | |
 Intchains Group Limited - ADRICG | $1.85 | 0.05 | +2.49% | $112.39M | 291.96K | 37.10 | 0.05 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.87 | 0.24 | +8.94% | $112.34M | 1.28M | 28.65 | 0.10 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.58 | -0.02 | -0.96% | $112.30M | 64.78K | -10.77 | -0.24 | |
 Sunlands Technology Group, - ADRSTG | $8.30 | 0.06 | +0.73% | $112.09M | 19.16K | 2.31 | 3.60 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.33 | 0.03 | +1.09% | $112.05M | 50.30K | -3.58 | -0.65 | |
 Largo Inc. Common SharesLGO | $1.74 | 0.12 | +7.65% | $111.85M | 405.38K | -3.01 | -0.58 | |
 QVC Group, Inc. Series A Common StockQVCGA | $13.83 | -0.62 | -4.29% | $111.58M | 46.09K | -0.03 | -453.46 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.23 | 0.38 | +1.58% | $111.46M | 390 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.27 | 0.02 | +0.14% | $111.44M | 2.54K | 11.00 | 1.57 | |
 FG Merger II Corp. UnitFGMCU | $10.82 | 0.21 | +1.97% | $111.39M | 13 | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $43.82 | 1.23 | +2.89% | $111.34M | 48.18K | 9.19 | 4.77 | |
 Sound Financial Bancorp, Inc.SFBC | $46.58 | 0.15 | +0.31% | $111.22M | 1.34K | 19.17 | 2.43 | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 KVH Industries IncKVHI | $5.70 | 0.20 | +3.62% | $111.16M | 24.12K | -17.81 | -0.32 | |
 AEye, Inc. Class A Common StockLIDR | $2.77 | 0.23 | +8.82% | $110.84M | 3.74M | -0.96 | -2.88 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.13 | -0.05 | -2.29% | $110.76M | 187.80K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- | |
 Travelzoo Common StockTZOO | $10.07 | 0.11 | +1.15% | $110.63M | 57.64K | 11.32 | 0.89 | |
 Pro-Dex Inc NewPDEX | $33.85 | -0.18 | -0.53% | $110.42M | 14.44K | 12.54 | 2.70 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.82 | 0.09 | +5.20% | $110.24M | 387.07K | -0.80 | -2.28 | |
 Riverview Bancorp IncRVSB | $5.25 | 0.04 | +0.86% | $110.08M | 18.70K | 21.90 | 0.24 | |
 Fury Gold Mines LimitedFURY | $0.64 | 0.01 | +1.02% | $110.03M | 756.59K | -1.21 | -0.53 | |
 MacroGenics, Inc.MGNX | $1.74 | -0.04 | -2.53% | $109.66M | 546.82K | -3.04 | -0.57 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.87 | -0.01 | -1.65% | $109.63M | 227.10K | -1.67 | -0.52 | |
 Alarum Technologies Ltd. - ADRALAR | $15.38 | 0.60 | +4.06% | $109.56M | 50.40K | 20.24 | 0.76 | |
 Tuniu CorporationTOUR | $0.94 | -0.02 | -1.58% | $109.06M | 188.23K | 18.80 | 0.05 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.50 | 0.40 | +6.57% | $108.73M | 75.77K | -5.24 | -1.24 | |
 Senstar Technologies Corporation Common SharesSNT | $4.63 | -0.06 | -1.17% | $108.14M | 31.00K | 21.07 | 0.22 | |
 Apyx Medical Corporation Common StockAPYX | $2.85 | 0.46 | +19.25% | $107.79M | 292.05K | -6.33 | -0.45 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.10 | -0.07 | -0.84% | $107.66M | 20.87K | -1.88 | -4.32 | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $38.50 | 3.70 | +10.63% | $107.25M | 53.24K | -31.30 | -1.23 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.61 | 0.01 | +0.04% | $107.21M | 5 | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.58 | 0.00 | -0.06% | $106.97M | 327.14K | -1.97 | -0.80 | |
 Alset Inc. Common Stock (TX)AEI | $2.72 | -0.06 | -2.16% | $106.40M | 65.38K | -2.59 | -1.05 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.46 | -0.01 | -0.23% | $106.16M | 22.73K | 3.20 | 2.02 | |
 Anixa Biosciences, Inc.ANIX | $3.21 | -0.06 | -1.68% | $105.83M | 40.68K | -9.19 | -0.35 | |
 Energys Group Limited Ordinary SharesENGS | $7.41 | 0.58 | +8.49% | $105.59M | 84.44K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.76 | -0.03 | -1.40% | $105.50M | 228.38K | -2.15 | -0.82 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.03 | -0.01 | -0.48% | $105.46M | 998.28K | -0.87 | -1.19 | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.28 | 0.02 | +1.98% | $105.22M | 11.02K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.31 | -0.41 | -4.70% | $105.18M | 58.55K | -22.46 | -0.37 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.28 | 0.00 | -0.39% | $105.02M | 88.36K | -2.21 | -0.58 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.30 | -2.87% | $104.95M | 4 | -- | -- | |
 PSQ Holdings, Inc.PSQH | $2.29 | 0.36 | +18.39% | $104.91M | 4.76M | -1.69 | -1.35 | |
 Provident Financial HldgsPROV | $15.94 | 0.11 | +0.66% | $104.81M | 4.02K | 17.13 | 0.93 | |
I Indigo Acquisition Corp. UnitINACU | $10.13 | 0.02 | +0.15% | $104.79M | 21.75K | -- | -- | |
 Clene Inc. Common StockCLNN | $10.39 | -0.12 | -1.09% | $104.68M | 455.05K | -2.76 | -3.76 | |
 VS Media Holdings Limited Class A Ordinary SharesVSME | $2.33 | 0.13 | +6.14% | $104.58M | 2.50M | -- | -- | |
 Full House Resorts, Inc.FLL | $2.90 | -0.11 | -3.82% | $104.54M | 138.97K | -2.52 | -1.15 | |
 Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $17.40 | -0.92 | -5.02% | $104.40M | 27.78K | -- | -- | |
 Genasys Inc. Common StockGNSS | $2.31 | -0.10 | -4.15% | $104.31M | 131.51K | -3.67 | -0.63 | |
 Context Therapeutics Inc. Common StockCNTX | $1.16 | 0.06 | +5.64% | $104.24M | 517.62K | -3.23 | -0.36 | |
 a.k.a. Brands Holding Corp.AKA | $9.59 | -0.16 | -1.64% | $103.94M | 2.66K | -3.82 | -2.51 | |
 OFS Capital CorporationOFS | $7.72 | 0.09 | +1.18% | $103.50M | 35.06K | 10.16 | 0.76 | |
 InspireMD, Inc.NSPR | $2.48 | 0.09 | +3.77% | $103.47M | 66.95K | -2.99 | -0.83 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.15 | 0.04 | +0.43% | $103.27M | 156 | -- | -- | |
T The Generation Essentials GroupTGE | $2.13 | 0.03 | +1.43% | $103.22M | 37.16K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.03 | 0.01 | +0.05% | $103.22M | 26.88K | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.89 | -0.01 | -0.08% | $102.95M | 2.29K | -- | -- | |
 Castellum, Inc.CTM | $1.10 | 0.03 | +3.27% | $102.77M | 2.40M | -13.81 | -0.08 | |
 Purple Innovation, Inc. Common StockPRPL | $0.95 | -0.01 | -0.56% | $102.62M | 230.15K | -1.22 | -0.78 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.53 | -0.44 | -4.41% | $102.45M | 18.79K | -7.88 | -1.21 | |
 Hongli Group Inc. Ordinary SharesHLP | $1.40 | 0.05 | +3.72% | $102.45M | 422.16K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.23 | 0.02 | +0.24% | $102.35M | 754 | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.48 | 0.04 | +1.84% | $101.89M | 35.78K | -7.10 | -0.35 | |
 QuickLogic CorpQUIK | $6.20 | 0.10 | +1.64% | $101.85M | 150.03K | -13.19 | -0.47 | |
 NN IncNNBR | $2.02 | 0.07 | +3.59% | $101.60M | 97.69K | -1.79 | -1.13 | |
 Lake Shore Bancorp, Inc.LSBK | $12.97 | 0.01 | +0.05% | $101.47M | 12.44K | 15.25 | 0.85 | |
 American Well CorporationAMWL | $6.28 | -0.05 | -0.87% | $101.35M | 75.45K | -0.78 | -8.07 | |
 Prairie Operating Co. Common StockPROP | $2.02 | 0.06 | +2.81% | $101.31M | 1.54M | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $10.25 | -0.82 | -7.41% | $101.18M | 656.66K | -- | -- | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $15.16 | -0.71 | -4.44% | $101.07M | 254.16K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.70 | 0.01 | +0.59% | $100.99M | 226.69K | -17.00 | -0.10 |
Anúncio