Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Wrap Technologies, Inc. Common StockWRAP | $1.53 | 0.03 | +2.33% | $77.00M | 91.18K | -3.63 | -0.42 | |
 Genenta Science S.p.A. - ADRGNTA | $4.21 | 0.04 | +0.96% | $77.00M | 919 | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.50 | 0.10 | +3.09% | $76.95M | 4.55K | -6.98 | -0.50 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.24 | 0.00 | 0.00% | $76.79M | 2.22K | -- | -- | |
 Brazil Potash Corp.GRO | $1.95 | -0.16 | -7.38% | $76.44M | 109.06K | -- | -- | |
 United Bancorp Inc/OHUBCP | $12.82 | 0.40 | +3.26% | $76.37M | 2.02K | 10.08 | 1.27 | |
 Lifetime Brands, Inc.LCUT | $3.35 | -0.03 | -0.80% | $76.32M | 31.64K | -3.44 | -0.99 | |
 XCHG Limited - ADRXCH | $1.36 | 0.03 | +2.26% | $76.16M | 14.49K | -- | -- | |
 PetMed Express, Inc.PETS | $3.75 | -0.03 | -0.79% | $75.91M | 75.29K | 367.50 | 0.01 | |
 Agape ATP Corporation Common StockATPC | $1.48 | -0.62 | -29.33% | $75.76M | 487.50K | -2.08 | -0.73 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.33 | 0.11 | +1.08% | $75.70M | 34 | -- | -- | |
 Gold Resource CorporationGORO | $0.64 | 0.12 | +22.90% | $75.39M | 2.60M | -1.27 | -0.49 | |
 AMCON Distributing Co.DIT | $116.44 | 6.45 | +5.86% | $75.15M | 84 | 19.54 | 5.96 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $5.76 | -0.04 | -0.62% | $75.08M | 4.85K | -1.44 | -3.99 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.94 | -0.07 | -3.63% | $75.04M | 269.32K | -2.23 | -0.88 | |
 Micropolis Holding CompanyMCRP | $2.23 | -0.04 | -1.96% | $75.03M | 124.66K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.70 | -0.11 | -6.35% | $74.96M | 23.32K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $4.51 | -0.05 | -1.10% | $74.89M | 50.74K | -0.57 | -8.08 | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.15 | -0.16 | -3.78% | $74.88M | 8.57K | -0.17 | -25.12 | |
 Marchex, Inc. Class BMCHX | $1.72 | 0.22 | +14.67% | $74.85M | 51.02K | -18.94 | -0.09 | |
 NIP Group Inc. - ADRNIPG | $1.31 | -0.04 | -2.96% | $74.84M | 164.18K | -- | -- | |
 Income Opportunity Realty Investors, Inc.IOR | $18.15 | -0.24 | -1.31% | $74.78M | 82 | 12.60 | 1.46 | |
 Veea Inc. Common StockVEEA | $2.03 | -0.32 | -13.62% | $74.70M | 94.25K | -- | -- | |
 Veru Inc.VERU | $0.51 | 0.01 | +1.97% | $74.61M | 947.91K | -1.96 | -0.26 | |
 Atlas Lithium Corporation Common StockATLX | $4.21 | 0.29 | +7.50% | $74.55M | 667.53K | -1.04 | -4.09 | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.79 | 0.00 | 0.00% | $74.45M | 5 | -- | -- | |
 Sutro Biopharma, Inc.STRO | $0.89 | 0.15 | +20.74% | $74.41M | 1.75M | -0.55 | -1.61 | |
 First US Bancshares, Inc. Common StockFUSB | $12.92 | 0.32 | +2.55% | $74.37M | 4.10K | 9.74 | 1.33 | |
 CervoMed Inc. Common StockCRVO | $8.64 | 0.32 | +3.80% | $74.15M | 183.20K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.31 | 0.03 | +2.19% | $74.13M | 300.57K | -1.24 | -1.06 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.27 | -0.05 | -0.52% | $73.61M | 130 | -- | -- | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.71 | -0.03 | -4.13% | $73.34M | 5.19M | -0.47 | -1.51 | |
 Quantum CorporationQMCO | $10.52 | -0.49 | -4.41% | $73.32M | 1.06M | -- | -- | |
 Adlai Nortye Ltd. - ADRANL | $1.89 | 0.04 | +2.16% | $73.25M | 1.07K | -- | -- | |
 Identive, Inc.INVE | $3.09 | 0.07 | +2.19% | $73.08M | 23.29K | 1.01 | 3.06 | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.36 | -0.03 | -2.16% | $72.85M | 5.68K | -- | -- | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.76 | -0.05 | -0.51% | $72.79M | 5 | -- | -- | |
 Eltek LtdELTK | $10.94 | -0.10 | -0.95% | $72.78M | 14.61K | 12.75 | 0.85 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.35 | -0.31 | -11.54% | $72.77M | 349.62K | -4.22 | -0.58 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $1.87 | -0.08 | -4.31% | $72.62M | 146.82K | -1.30 | -1.45 | |
 Inovio Pharmaceuticals, Inc.INO | $1.96 | 0.08 | +3.99% | $72.25M | 411.16K | -- | -- | |
 Caesarstone Ltd.CSTE | $2.07 | -0.02 | -0.86% | $72.05M | 74.28K | -1.04 | -2.01 | |
 Auburn National BancorporationAUBN | $20.57 | 0.37 | +1.84% | $71.87M | 307 | 11.18 | 1.84 | |
 InspireMD, Inc.NSPR | $2.34 | -0.02 | -0.85% | $71.84M | 55.17K | -3.13 | -0.75 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $4.86 | 0.01 | +0.29% | $71.73M | 89.59K | -1.01 | -4.74 | |
 I-MAB - ADRIMAB | $0.88 | 0.00 | -0.26% | $71.72M | 56.25K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $5.42 | 0.29 | +5.64% | $71.62M | 3.17K | 1.18 | 4.49 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.35 | 0.00 | -0.05% | $71.38M | 273 | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $1.75 | 0.03 | +1.45% | $71.31M | 15.39K | -0.67 | -2.61 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.27 | -0.03 | -0.70% | $71.25M | 3.42K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $3.29 | -0.16 | -4.64% | $71.06M | 66.75K | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.93 | 0.04 | +4.71% | $70.86M | 23.89K | -12.91 | -0.07 | |
C Cayson Acquisition Corp UnitCAPNU | $11.31 | 0.00 | 0.00% | $70.46M | 1.37K | -- | -- | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.06 | 0.31 | +41.79% | $70.39M | 150.34M | -- | -- | |
 Upland Software, Inc.UPLD | $2.65 | -0.06 | -2.18% | $70.24M | 57.95K | -0.55 | -4.52 | |
 Forian Inc. Common StockFORA | $2.25 | 0.39 | +20.97% | $70.21M | 9.78K | -- | -- | |
 Northern Technologies International Corp.NTIC | $7.41 | 0.04 | +0.47% | $70.16M | 21.12K | 14.24 | 0.52 | |
 Bridgford Foods CorpBRID | $7.75 | -0.13 | -1.64% | $70.13M | 920 | -20.88 | -0.37 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.55 | -0.01 | -0.95% | $70.09M | 1.19M | -0.60 | -0.97 | |
 AMERICAN RESOURCES CORPAREC | $0.91 | 0.01 | +0.56% | $70.07M | 319.45K | -2.32 | -0.39 | |
 authID Inc. Common StockAUID | $5.42 | 0.31 | +6.03% | $69.78M | 173.94K | -- | -- | |
 SolarBank Corporation Common StockSUUN | $2.02 | -0.01 | -0.74% | $69.64M | 113.22K | -9.07 | -0.22 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $4.68 | 0.08 | +1.74% | $69.59M | 2.54K | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $2.03 | -0.01 | -0.49% | $69.56M | 316.36K | -0.44 | -4.61 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.48 | 0.07 | +0.56% | $69.38M | 866 | -- | -- | |
 Roadzen, Inc. Ordinary SharesRDZN | $0.96 | 0.10 | +11.19% | $69.37M | 379.40K | -0.62 | -1.51 | |
 VirTra, Inc. Common StockVTSI | $5.99 | 0.11 | +1.82% | $69.35M | 96.69K | 11.84 | 0.52 | |
 Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.54 | 0.00 | 0.00% | $69.35M | 5.95K | -- | -- | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.27 | -0.01 | -1.84% | $69.15M | 453.89K | -1.19 | -0.22 | |
 111, Inc. - ADRYI | $7.90 | 0.29 | +3.80% | $69.11M | 9.47K | -1.99 | -4.00 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.83 | 0.01 | +0.84% | $69.00M | 110.05K | -5.50 | -0.15 | |
 DLH Holdings Corp.DLHC | $4.79 | -0.02 | -0.52% | $68.84M | 32.39K | 10.88 | 0.44 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.09 | 0.02 | +2.34% | $68.76M | 382.02K | -1.08 | -1.03 | |
 Altisource Portfolio Solutions S.A.ASPS | $0.80 | -0.01 | -1.72% | $68.76M | 171.99K | -0.55 | -1.42 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.69 | 0.00 | +0.15% | $68.74M | 6.64K | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $0.76 | -0.03 | -4.18% | $68.71M | 66.45K | -0.84 | -0.91 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.24 | -0.01 | -0.31% | $68.66M | 131.44K | 13.17 | 0.18 | |
B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- | |
 Cumberland Pharmaceuticals IncCPIX | $5.20 | 0.24 | +4.86% | $68.53M | 12.77K | -6.37 | -0.77 | |
 IGM Biosciences, Inc. Common StockIGMS | $1.16 | 0.02 | +1.93% | $68.46M | 164.04K | -0.31 | -3.64 | |
 Applied Therapeutics, Inc. Common StockAPLT | $0.49 | 0.00 | +0.37% | $68.38M | 972.09K | -0.30 | -1.61 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $3.63 | 0.25 | +7.54% | $67.98M | 29.00K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.09 | 0.06 | +0.54% | $67.89M | 174.96K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $3.96 | -0.20 | -4.70% | $67.83M | 91.86K | -- | -- | |
 GCT Semiconductor Holding, Inc.GCTS | $1.31 | -0.89 | -40.55% | $67.55M | 2.69M | -- | -- | |
 Medicinova, Inc.MNOV | $1.38 | 0.00 | +0.36% | $67.44M | 16.03K | -5.98 | -0.23 | |
 IO Biotech, Inc. Common StockIOBT | $1.02 | 0.04 | +4.08% | $67.20M | 68.96K | -0.74 | -1.37 | |
 Alto Ingredients, Inc. Common StockALTO | $0.87 | -0.03 | -3.77% | $67.17M | 408.40K | -1.67 | -0.52 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $2.48 | 0.02 | +1.02% | $66.83M | 11.84K | -- | -- | |
M MV Oil TrustMVO | $5.80 | -0.07 | -1.19% | $66.70M | 55.29K | 3.65 | 1.59 | |
 Live Ventures IncLIVE | $21.39 | -0.61 | -2.80% | $66.63M | 7.56K | -2.67 | -8.11 | |
M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.94 | -0.65 | -11.63% | $66.43M | 44.20K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.11 | -0.01 | -0.45% | $66.34M | 258.99K | -1.28 | -0.87 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.66 | -0.04 | -0.33% | $66.34M | 48 | -- | -- | |
 enVVeno Medical Corporation Common StockNVNO | $3.77 | 0.11 | +3.01% | $66.29M | 48.83K | -2.93 | -1.29 | |
B Armlogi Holding Corp. common stockBTOC | $1.60 | -0.09 | -5.27% | $66.27M | 93.73K | -13.25 | -0.12 | |
 ZYNEX INCZYXI | $2.19 | 0.08 | +4.05% | $66.22M | 152.66K | 14.60 | 0.15 | |
 AXT IncAXTI | $1.45 | 0.01 | +0.69% | $66.12M | 132.98K | -5.18 | -0.28 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.28 | 0.02 | +0.88% | $65.95M | 130.41K | -1.54 | -1.48 |
Anúncio