|  Bogota Financial Corp. Common StockBSBK | $8.39 | -0.01 | -0.06% | $108.87M | 164 | 167.90 | 0.05 |
|  Magyar Bancorp, Inc.MGYR | $16.87 | 0.01 | +0.03% | $108.83M | 217 | 10.81 | 1.56 |
| K Kestrel Group, Ltd.KG | $14.05 | -0.75 | -5.03% | $108.81M | 514 | -0.73 | -19.16 |
|  Calamos Global Total Return FundCGO | $11.06 | 0.00 | +0.05% | $108.74M | 7.32K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.27 | 0.17 | +1.40% | $108.70M | 6 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.10 | -0.01 | -0.47% | $108.25M | 23.86K | -7.00 | -0.30 |
|  Senstar Technologies Corporation Common SharesSNT | $4.63 | 0.22 | +4.97% | $108.00M | 1.92K | 21.04 | 0.22 |
|  Gold Resource CorporationGORO | $0.67 | 0.01 | +1.58% | $107.90M | 154.50K | -1.96 | -0.34 |
|  Traeger, Inc.COOK | $0.79 | 0.01 | +0.94% | $107.84M | 8.19K | -1.00 | -0.79 |
|  AEye, Inc. Class A Common StockLIDR | $2.39 | 0.00 | 0.00% | $107.68M | 87.99K | -1.10 | -2.17 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 1 | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.63 | 0.00 | -0.01% | $107.41M | 18 | -- | -- |
|  KULR Technology Group, Inc.KULR | $2.35 | 0.06 | +2.62% | $107.33M | 175.39K | -3.51 | -0.67 |
|  eHealth, Inc.EHTH | $3.48 | 0.01 | +0.43% | $107.22M | 10.13K | -13.40 | -0.26 |
|  Hurco Cos IncHURC | $16.68 | 0.40 | +2.49% | $106.82M | 1.93K | -7.95 | -2.10 |
|  Westwater Resources, Inc.WWR | $0.91 | 0.03 | +3.40% | $106.78M | 151.24K | -3.62 | -0.25 |
|  Pro-Dex Inc NewPDEX | $32.69 | 0.03 | +0.09% | $106.63M | 871 | 9.76 | 3.35 |
|  Sound Financial Bancorp, Inc.SFBC | $44.65 | -0.23 | -0.51% | $106.63M | 200 | 16.91 | 2.64 |
|  Annovis Bio, Inc.ANVS | $4.02 | 0.23 | +6.09% | $106.57M | 484.36K | -2.79 | -1.44 |
|  Virco Mfg. CorporationVIRC | $6.76 | -0.12 | -1.67% | $106.55M | 535 | 7.77 | 0.87 |
|  Pearl Diver Credit Company Inc.PDCC | $15.63 | -0.04 | -0.29% | $106.31M | 155 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | 0.00 | 0.00% | $106.15M | 67.30K | -3.57 | -0.28 |
|  FG Merger II Corp. UnitFGMCU | $10.30 | -0.09 | -0.87% | $106.05M | 70 | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $3.08 | 0.03 | +0.85% | $105.29M | 73.92K | -1.53 | -2.02 |
| I Indigo Acquisition Corp. UnitINACU | $10.16 | -0.02 | -0.20% | $105.16M | 4.52K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.81 | 0.03 | +4.20% | $105.02M | 75.33K | -3.39 | -0.24 |
|  Great Elm Capital. Corp. Common StockGECC | $7.50 | 0.11 | +1.49% | $104.99M | 13.15K | -13.39 | -0.56 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.08 | 0.03 | +2.86% | $104.94M | 20.91K | -2.08 | -0.52 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.44 | -0.05 | -3.36% | $104.91M | 223.63K | 6.26 | 0.23 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.47 | 0.07 | +5.07% | $104.75M | 427.29K | -2.94 | -0.50 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.14 | 0.00 | 0.00% | $104.75M | 2.05K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.29 | 0.07 | +0.68% | $104.65M | 250 | -- | -- |
|  Hain Celestial Group IncHAIN | $1.16 | 0.01 | +0.43% | $104.61M | 234.07K | -0.19 | -5.93 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.52 | 0.01 | +0.99% | $104.35M | 588.34K | -0.17 | -8.86 |
|  Prairie Operating Co. Common StockPROP | $1.75 | 0.00 | -0.29% | $104.08M | 39.99K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.02 | -0.02 | -0.21% | $103.70M | 1 | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.35 | -0.05 | -0.48% | $103.50M | 23 | -- | -- |
|  Union Bankshares, IncUNB | $22.54 | -0.66 | -2.84% | $103.29M | 548 | 9.02 | 2.50 |
|  CHEGG, INC.CHGG | $0.94 | -0.01 | -0.54% | $103.26M | 24.45K | -1.31 | -0.72 |
|  Lake Shore Bancorp, Inc.LSBK | $14.12 | 0.04 | +0.29% | $103.24M | 109 | 14.26 | 0.99 |
|  Mercer International IncMERC | $1.54 | -0.05 | -3.14% | $103.15M | 14.22K | -0.60 | -2.58 |
| L Logistic Properties of the AmericasLPA | $3.27 | -0.02 | -0.61% | $103.08M | 840 | 14.22 | 0.23 |
|  FG Merger II Corp. Common stockFGMC | $10.01 | 0.00 | -0.05% | $103.01M | 5.72K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- |
|  QuickLogic CorpQUIK | $6.01 | 0.23 | +3.98% | $102.80M | 13.99K | -10.55 | -0.57 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.58 | 0.00 | 0.00% | $102.69M | 51.60K | 2.05 | 1.26 |
|  Amtech Systems IncASYS | $7.15 | 0.00 | 0.00% | $102.34M | 2.56K | -3.19 | -2.24 |
| P GrabAGun Digital Holdings Inc.PEW | $3.40 | 0.03 | +1.01% | $102.17M | 77.03K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.00 | 0.52 | +14.91% | $102.06M | 11.88K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.41 | -0.04 | -0.90% | $101.95M | 1.41K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.62 | -0.05 | -2.93% | $101.90M | 24.16K | -1.10 | -1.47 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.16 | 0.05 | +2.37% | $101.80M | 4.49K | 15.43 | 0.14 |
|  Martin Midstream Partners LPMMLP | $2.61 | -0.04 | -1.47% | $101.78M | 90 | -5.01 | -0.52 |
|  Atara Biotherapeutics, IncATRA | $14.10 | 0.42 | +3.03% | $101.63M | 4.47K | 6.47 | 2.18 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | 0.01 | +0.10% | $101.57M | 18 | -- | -- |
|  Vroom, Inc. Common StockVRM | $19.52 | -0.67 | -3.32% | $101.50M | 132 | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.54 | -0.06 | -3.44% | $101.30M | 82.27K | -0.96 | -1.61 |
|  Altisource Portfolio Solutions S.A.ASPS | $9.20 | 0.13 | +1.49% | $101.07M | 162 | -4.74 | -1.94 |
|  Karyopharm Therapeutics Inc.KPTI | $5.92 | 0.02 | +0.34% | $100.94M | 6.49K | -0.41 | -14.51 |
|  RESEARCH SOLUTIONS INCRSSS | $3.07 | -0.02 | -0.65% | $100.90M | 55.52K | 102.33 | 0.03 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.13 | -0.02 | -0.70% | $100.71M | 2.08K | -- | -- |
|  Provident Financial HldgsPROV | $15.51 | 0.35 | +2.28% | $100.38M | 219 | 17.23 | 0.90 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.65 | 0.08 | +5.29% | $100.13M | 21.01K | -0.74 | -2.22 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.83 | 0.08 | +10.39% | $100.01M | 11.14M | -0.27 | -3.10 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 23 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $23.39 | 1.63 | +7.49% | $99.89M | 2.66K | -4.76 | -4.91 |
|  Velo3D, Inc. Common stockVELO | $4.78 | -0.14 | -2.95% | $99.86M | 17.39K | -0.29 | -16.21 |
|  The9 Limited - ADRNCTY | $7.10 | 0.09 | +1.28% | $99.84M | 4.29K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.79 | -0.03 | -1.37% | $99.70M | 19.83K | -3.45 | -0.52 |
|  Franklin Street Properties CorpFSP | $0.96 | 0.00 | -0.10% | $99.54M | 19.63K | -2.13 | -0.45 |
| S Santech Holdings Limited - ADRSTEC | $1.19 | -0.05 | -4.43% | $99.54M | 46.83K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.38 | 0.03 | +2.61% | $99.34M | 51.73K | -0.66 | -2.07 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.99 | 0.01 | +1.34% | $98.60M | 56.96K | -3.29 | -0.30 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.29 | 0.04 | +0.34% | $98.59M | 2 | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $2.72 | 0.06 | +2.26% | $98.58M | 48.41K | -4.46 | -0.61 |
|  Gaia, Inc. Class A Common StockGAIA | $3.94 | -0.10 | -2.60% | $98.55M | 7.47K | -20.71 | -0.19 |
|  Skillsoft Corp.SKIL | $11.29 | 0.47 | +4.39% | $98.37M | 14.85K | -0.81 | -13.96 |
|  Context Therapeutics Inc. Common StockCNTX | $1.07 | -0.02 | -1.83% | $98.31M | 16.51K | -4.46 | -0.24 |
|  Genasys Inc. Common StockGNSS | $2.17 | 0.02 | +1.16% | $98.21M | 3.06K | -3.45 | -0.63 |
| S AsiaStrategy Ordinary SharesSORA | $3.94 | 0.02 | +0.51% | $98.09M | 675 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.28 | 0.03 | +10.80% | $97.73M | 12.24M | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $35.08 | -1.57 | -4.30% | $97.71M | 1.17K | -10.76 | -3.26 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.05 | -0.11 | -0.48% | $97.66M | 744 | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.36 | -0.04 | -0.14% | $97.46M | 12.67K | -- | -- |
|  Castellum, Inc.CTM | $1.03 | 0.02 | +1.98% | $97.45M | 388.82K | -17.17 | -0.06 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.24 | 0.05 | +0.49% | $97.37M | 615 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.75 | -0.03 | -1.97% | $97.26M | 50.90K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.24 | 0.00 | +0.08% | $97.24M | 35.80K | -7.30 | -0.17 |
|  Fury Gold Mines LimitedFURY | $0.51 | 0.00 | -0.54% | $97.22M | 8.23K | -0.97 | -0.53 |
|  Intchains Group Limited - ADRICG | $1.60 | 0.09 | +5.96% | $97.14M | 65.71K | 7.62 | 0.21 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $3.11 | -0.15 | -4.60% | $96.80M | 26.42K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.60 | 0.05 | +3.23% | $96.79M | 35.38K | 80.00 | 0.02 |
|  DocGo Inc. Common StockDCGO | $0.99 | 0.02 | +1.96% | $96.54M | 38.51K | -1.90 | -0.52 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.58 | 0.04 | +0.48% | $96.48M | 16.35K | -0.68 | -11.08 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $12.86 | 0.57 | +4.66% | $96.40M | 32 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.32 | 0.00 | 0.00% | $96.30M | 25.46K | -2.93 | -0.45 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.53 | 0.08 | +1.05% | $96.26M | 2.15K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.56 | 0.01 | +0.90% | $96.11M | 48.18K | -0.54 | -2.88 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.00 | 0.00 | +0.02% | $96.02M | 3 | -- | -- |
|  inTEST CorporationINTT | $7.68 | 0.13 | +1.79% | $95.94M | 1.64K | -40.45 | -0.19 |
