|  Lake Shore Bancorp, Inc.LSBK | $12.68 | -0.04 | -0.27% | $99.43M | 41.86K | 14.44 | 0.88 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.95 | -0.22 | -5.28% | $99.40M | 12.85K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.26 | -0.01 | -0.30% | $99.37M | 41.85K | 60.86 | 0.07 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.70 | 0.03 | +1.49% | $99.31M | 160.28K | -1.65 | -1.06 |
|  Inovio Pharmaceuticals, Inc.INO | $1.85 | -0.08 | -4.23% | $99.11M | 22 | -0.58 | -3.19 |
|  PhenixFIN Corporation Common StockPFX | $49.24 | -0.28 | -0.57% | $98.68M | 2.08K | 6.04 | 8.15 |
|  Flexible Solutions International, Inc.FSI | $7.85 | -0.32 | -3.94% | $98.40M | 10.58K | 43.22 | 0.18 |
| L Linkhome Holdings Inc. Common stockLHAI | $6.00 | -0.06 | -0.89% | $98.35M | 36 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $11.50 | 0.31 | +2.83% | $98.26M | 3.54K | -- | -- |
|  XBiotech IncXBIT | $3.22 | -0.03 | -0.90% | $98.17M | 30.42K | -3.50 | -0.92 |
|  Atlas Lithium Corporation Common StockATLX | $4.94 | -0.51 | -9.44% | $97.83M | 15 | -2.29 | -2.18 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.25 | 0.08 | +3.92% | $97.75M | 445.01K | -13.24 | -0.17 |
|  RESEARCH SOLUTIONS INCRSSS | $3.01 | 0.17 | +6.09% | $97.70M | 158.18K | -20.07 | -0.15 |
|  Magnachip Semiconductor Corp.MX | $2.68 | -0.12 | -4.12% | $97.57M | 10 | -2.12 | -1.28 |
|  Adagene Inc. - ADRADAG | $2.07 | 0.11 | +5.61% | $97.52M | 6 | -- | -- |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $5.74 | 0.38 | +7.06% | $97.18M | 653.52K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.10 | 0.02 | +0.24% | $97.00M | 104 | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.21 | 0.00 | 0.00% | $96.88M | 1.42K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.56 | 0.04 | +2.61% | $96.83M | 16 | -1.93 | -0.84 |
|  U.S. GoldMining Inc. Common stockUSGO | $7.81 | 0.10 | +1.36% | $96.78M | 8.52K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.92 | -0.01 | -1.19% | $96.66M | 581 | -0.45 | -2.10 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.48 | -0.29 | -3.69% | $96.46M | 56.99K | -1.85 | -3.99 |
|  Emeren Group Ltd - ADRSOL | $1.85 | -0.02 | -0.80% | $95.97M | 69.64K | -14.38 | -0.13 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.74 | -0.01 | -1.60% | $95.85M | 481.13K | -3.23 | -0.23 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.01 | 0.00 | +0.40% | $95.84M | 520.25K | -3.54 | -0.27 |
|  Fonar CorporationFONR | $15.12 | -0.02 | -0.17% | $95.39M | 7.95K | 12.12 | 1.25 |
|  Biote Corp. Class A Common StockBTMD | $2.97 | -0.06 | -1.82% | $95.36M | 129.50K | 3.34 | 0.90 |
|  Children's Place, Inc.PLCE | $4.23 | -0.04 | -0.85% | $95.32M | 16 | -0.30 | -14.19 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.08 | -0.19 | -8.44% | $95.26M | 1.68K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $2.92 | -0.05 | -1.68% | $95.22M | 125.64K | -7.78 | -0.38 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.00 | -0.04 | -0.32% | $94.94M | 166 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.35 | 0.03 | +0.12% | $94.80M | 23.17K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.60 | 0.04 | +2.37% | $94.76M | 130.99K | -15.95 | -0.10 |
|  Castellum, Inc.CTM | $1.01 | -0.01 | -0.49% | $94.40M | 908 | -12.69 | -0.08 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.60 | 0.02 | +0.06% | $94.30M | 3.49K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.16 | 0.02 | +1.67% | $94.20M | 3.00K | -3.31 | -0.34 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.15 | 0.00 | -0.43% | $93.98M | 7.87K | -4.20 | -0.27 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.10 | +0.96% | $93.90M | 50 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.59 | 0.00 | +0.19% | $93.88M | 73.66K | -4.71 | -0.55 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $1.67 | -0.13 | -7.18% | $93.61M | 173.73K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.49 | 0.00 | -0.34% | $93.54M | 19 | -1.66 | -0.89 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.29 | 0.00 | 0.00% | $93.43M | 3.33K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.74 | -0.03 | -1.04% | $93.16M | 34.58K | -0.67 | -3.92 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.51 | -0.01 | -0.10% | $93.06M | 13.44K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $36.62 | 1.00 | +2.88% | $93.05M | 8.57K | 2.15 | 17.01 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.45 | 0.00 | -0.01% | $93.01M | 270 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.82 | -0.23 | -2.13% | $92.76M | 203 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.51 | 0.00 | +0.16% | $92.57M | 11.76K | -2.48 | -1.03 |
|  QuickLogic CorpQUIK | $5.55 | -0.05 | -0.98% | $92.57M | 253.77K | -56.35 | -0.10 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.88 | -0.03 | -1.59% | $92.38M | 1.03M | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.46 | 0.17 | +7.21% | $92.33M | 116.09K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.92 | 0.00 | -0.28% | $92.24M | 599 | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.10 | -0.08 | -2.46% | $91.92M | 19.90K | -2.02 | -1.48 |
|  Mastech Digital, Inc.MHH | $7.65 | 0.18 | +2.45% | $91.92M | 3.17K | 43.33 | 0.18 |
|  ESSA Pharma Inc. Common StockEPIX | $1.93 | 0.02 | +0.79% | $91.54M | 126 | -3.07 | -0.63 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.23 | 0.03 | +0.28% | $91.53M | 75 | -- | -- |
|  Alto Neuroscience Inc.ANRO | $3.43 | 0.01 | +0.29% | $91.38M | 31.91K | -1.41 | -2.39 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.84 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $2.12 | 0.10 | +4.95% | $91.11M | 28.05K | -1.11 | -1.93 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.25 | -0.03 | -0.36% | $90.87M | 220 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.62 | 0.14 | +0.96% | $90.43M | 1.25K | 24.43 | 0.60 |
|  AirNet Technology Inc. Ordinary ShareANTE | $3.01 | 0.13 | +4.59% | $90.08M | 3 | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $3.34 | -0.52 | -13.60% | $89.99M | 12.04K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $3.93 | -0.13 | -3.09% | $89.80M | 218 | -0.52 | -7.52 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.05 | 0.01 | +0.14% | $89.62M | 7 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.37 | 0.00 | 0.00% | $89.48M | 50 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.63 | 0.04 | +2.36% | $89.43M | 5 | -1.34 | -1.24 |
|  Thumzup Media Corporation Common StockTZUP | $5.26 | 0.24 | +4.75% | $89.41M | 473 | -- | -- |
|  Tuniu CorporationTOUR | $0.77 | -0.04 | -4.46% | $89.22M | 223 | 7.32 | 0.00 |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.80 | -0.80 | -6.24% | $89.09M | 5.18K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.47 | -0.03 | -6.64% | $88.92M | 30.00K | -- | -- |
|  GSI TechnologyGSIT | $3.04 | -0.11 | -3.44% | $88.84M | 253.44K | -5.66 | -0.54 |
|  Largo Inc. Common SharesLGO | $1.40 | 0.06 | +4.28% | $88.82M | 177.54K | -1.92 | -0.72 |
|  Silicom LtdSILC | $15.09 | -0.11 | -0.72% | $88.77M | 18.09K | -7.82 | -2.00 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.98 | -0.04 | -3.66% | $88.59M | 44.54K | -9.85 | -0.10 |
|  Intercure Ltd. Ordinary SharesINCR | $1.63 | -0.01 | -0.61% | $88.58M | 14.26K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.39 | -0.10 | -1.94% | $88.53M | 1.56K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.48 | 0.00 | -0.70% | $88.16M | 5.91K | -1.52 | -0.32 |
|  Identive, Inc.INVE | $3.63 | 0.08 | +2.16% | $88.13M | 25.36K | 1.23 | 3.03 |
|  Celularity Inc. Class A Common StockCELU | $3.65 | 0.06 | +1.66% | $87.89M | 39.99K | -1.38 | -2.65 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.38 | 0.08 | +0.85% | $87.84M | 2.15K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.51 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.60 | 0.10 | +0.41% | $87.40M | 2.37K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.90 | 0.04 | +0.32% | $87.29M | 53 | -- | 0.00 |
|  Marchex, Inc. Class BMCHX | $1.97 | 0.00 | -0.25% | $87.25M | 8.42K | -15.19 | -0.13 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.01 | 0.03 | +3.50% | $87.03M | 2.74K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.69 | 0.00 | -0.71% | $86.90M | 101.48K | -1.27 | -0.54 |
|  Hennessy Advisors, Inc.HNNA | $11.17 | -0.14 | -1.25% | $86.79M | 7.49K | 8.92 | 1.25 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.90 | 0.00 | 0.00% | $86.76M | 29.22K | -7.31 | -0.26 |
|  FTC Solar, Inc. Common StockFTCI | $5.76 | 0.39 | +7.21% | $86.71M | 224.30K | -1.49 | -3.92 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.48 | -0.03 | -2.30% | $86.43M | 147 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $5.41 | -0.13 | -2.45% | $86.18M | 49.02K | -4.49 | -1.20 |
|  AstroNova, Inc. Common StockALOT | $11.04 | 0.09 | +0.80% | $86.14M | 2.60K | -5.32 | -2.13 |
|  Auburn National BancorporationAUBN | $24.69 | 0.09 | +0.39% | $86.10M | 1.72K | 12.90 | 1.91 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.42 | 0.02 | +1.57% | $85.97M | 186.55K | 142.50 | 0.01 |
|  Smart Sand, Inc. Common StockSND | $1.98 | 0.02 | +1.03% | $85.81M | 57.14K | -14.07 | -0.14 |
|  Amtech Systems IncASYS | $5.85 | 0.41 | +7.59% | $85.74M | 101.62K | -2.67 | -2.24 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $3.87 | 0.42 | +12.10% | $85.71M | 1.33M | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.30 | 0.20 | +1.53% | $85.68M | 1.39K | 18.48 | 0.72 |
|  Fury Gold Mines LimitedFURY | $0.50 | 0.00 | -0.82% | $85.66M | 91.83K | -0.92 | -0.54 |
