|  Merchants Bancorp Depositary SharesMBINM | $24.45 | 0.05 | +0.23% | $127.17M | 4.49K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $5.83 | 0.08 | +1.48% | $126.87M | 14.37K | -4.26 | -1.37 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.57 | 0.08 | +1.67% | $126.52M | 113.58K | 19.02 | 0.24 |
|  Tigo Energy, Inc. Common StockTYGO | $1.79 | 0.01 | +0.84% | $126.28M | 227.84K | -2.76 | -0.65 |
|  Silvaco Group, Inc. Common StockSVCO | $4.12 | -0.17 | -3.86% | $126.08M | 63.11K | -4.00 | -1.03 |
|  Inovio Pharmaceuticals, Inc.INO | $1.83 | 0.07 | +4.26% | $126.07M | 343.99K | -0.71 | -2.59 |
|  Microbot Medical, Inc. Common StockMBOT | $1.88 | 0.04 | +2.46% | $125.92M | 604.01K | -4.17 | -0.45 |
|  Orion Properties Inc.ONL | $2.23 | 0.01 | +0.68% | $125.86M | 65.96K | -0.92 | -2.44 |
|  Ispire Technology Inc. Common StockISPR | $2.19 | 0.01 | +0.64% | $125.66M | 12.70K | -3.38 | -0.65 |
|  The Joint Corp.JYNT | $8.41 | -0.05 | -0.59% | $125.02M | 14.97K | -140.17 | -0.06 |
|  CareCloud, Inc. Common StockCCLD | $2.94 | 0.00 | 0.00% | $124.65M | 76.63K | 73.50 | 0.04 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.48 | -0.08 | -2.38% | $123.69M | 8.10K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $31.40 | 1.84 | +6.22% | $123.65M | 3.92K | -9.46 | -3.32 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.13 | 0.13 | +2.70% | $123.61M | 32.20K | -0.61 | -8.40 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.60 | 0.02 | +0.97% | $123.49M | 64.62K | -1.81 | -1.44 |
|  Intellicheck, Inc. Common StockIDN | $6.10 | -0.28 | -4.39% | $123.25M | 192.44K | 610.00 | 0.01 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.34 | 0.06 | +0.54% | $123.08M | 5 | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.11 | -0.01 | -0.05% | $123.01M | 204 | -- | -- |
|  American Vanguard CorporationAVD | $4.32 | 0.00 | 0.00% | $122.98M | 63.24K | -1.09 | -3.98 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.08 | 0.00 | +0.12% | $122.95M | 21.58K | 3.67 | 1.11 |
|  Fate Therapeutics, Inc.FATE | $1.06 | 0.03 | +3.40% | $122.85M | 209.62K | -0.81 | -1.32 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.23 | 0.23 | +2.61% | $122.58M | 7.13K | -17.42 | -0.53 |
| Y Youlife Group Inc. - ADRYOUL | $1.61 | 0.08 | +5.23% | $122.44M | 7.76K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.71 | -0.43 | -4.70% | $122.42M | 2.77K | 17.42 | 0.50 |
| H Helport AI Limited Ordinary SharesHPAI | $3.29 | 0.13 | +3.94% | $122.35M | 8.12K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $7.19 | 0.27 | +3.90% | $122.23M | 126 | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.56 | -0.02 | -0.08% | $121.92M | 3.03K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $6.52 | -0.49 | -7.00% | $121.92M | 56.51K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | 0.01 | +0.14% | $121.72M | 81 | -- | -- |
|  Stem, Inc.STEM | $14.50 | 0.18 | +1.26% | $121.66M | 77.66K | -1.06 | -13.63 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $98.00 | 17.00 | +20.99% | $121.52M | 5 | -- | -- |
| A Arrive AI Inc. Common StockARAI | $3.55 | 0.00 | 0.00% | $121.46M | 66.62K | -- | -- |
|  Eastern CompanyEML | $20.00 | -0.14 | -0.71% | $121.35M | 216 | 16.13 | 1.24 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.06 | 0.03 | +2.52% | $121.00M | 5.98K | -0.65 | -1.63 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.61 | 0.68 | +3.62% | $120.95M | 60 | 17.05 | 1.15 |
|  Climb Bio, Inc. Common StockCLYM | $1.76 | 0.06 | +3.82% | $120.35M | 59.09K | -2.32 | -0.76 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.59 | 0.19 | +3.59% | $120.22M | 158.18K | -1.42 | -3.95 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.51 | 0.02 | +1.68% | $119.98M | 312.12K | -- | -- |
|  Accuray IncorporatedARAY | $1.05 | 0.00 | +0.48% | $119.57M | 175.08K | -6.59 | -0.16 |
|  Torrid Holdings Inc.CURV | $1.21 | -0.07 | -5.86% | $119.49M | 132.84K | 30.13 | 0.04 |
|  BARK, Inc.BARK | $0.70 | -0.03 | -4.36% | $119.43M | 389.00K | -3.48 | -0.20 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.78 | 0.03 | +0.23% | $119.25M | 211 | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $2.08 | -1.47 | -41.41% | $119.24M | 222.16K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.59 | 0.10 | +6.44% | $119.23M | 184.35K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $5.79 | 0.14 | +2.48% | $119.22M | 104.70K | -12.32 | -0.47 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.51 | 0.01 | +0.04% | $119.13M | 1.28K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.75 | -0.05 | -0.21% | $118.43M | 1.32K | -- | -- |
|  KVH Industries IncKVHI | $6.04 | 0.07 | +1.09% | $118.12M | 7.46K | -9.73 | -0.62 |
| T TechCreate Group Ltd.TCGL | $5.88 | 0.26 | +4.72% | $117.79M | 107.01K | -- | -- |
|  Medifast, Inc.MED | $10.63 | -0.05 | -0.51% | $116.78M | 67.57K | 1062.50 | 0.01 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.21 | 0.00 | 0.00% | $116.46M | 2 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $19.40 | 0.21 | +1.12% | $116.42M | 200 | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.82 | -0.04 | -4.73% | $116.38M | 32.52K | -16.48 | -0.05 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.19 | -0.01 | -0.10% | $116.27M | 1.23K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $9.72 | -0.11 | -1.12% | $116.10M | 18.70K | -2.21 | -4.39 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.20 | 0.08 | +0.31% | $115.92M | 1.96K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.73 | -0.01 | -1.50% | $115.76M | 145.36K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.57 | 0.06 | +4.30% | $115.67M | 143.63K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.75 | -0.23 | -2.09% | $115.52M | 2.54K | -8.88 | -1.21 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.39 | 0.21 | +1.09% | $115.52M | 4.13K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $15.03 | 0.00 | -0.03% | $115.22M | 3.59K | 40.61 | 0.37 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $10.32 | -0.29 | -2.78% | $115.08M | 62 | 22.45 | 0.46 |
|  Avita Medical, Inc. Common StockRCEL | $3.77 | -0.02 | -0.53% | $114.96M | 108.78K | -2.08 | -1.81 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.96 | -0.03 | -0.10% | $114.84M | 1.01K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $2.89 | 0.12 | +4.33% | $114.77M | 259.75K | 32.11 | 0.09 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.46 | 0.04 | +0.34% | $114.64M | 6 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.90 | -0.06 | -2.03% | $114.55M | 35.93K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.05 | 0.00 | +0.05% | $114.38M | 2.46K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.87 | 0.01 | +0.17% | $114.31M | 9.88K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.52 | -0.03 | -1.37% | $114.25M | 54.70K | -62.88 | -0.04 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.49 | -0.04 | -1.62% | $114.14M | 25.47K | -9.96 | -0.25 |
|  ZenaTech, Inc. Common StockZENA | $3.00 | -0.13 | -3.99% | $114.13M | 298.61K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.99 | 0.00 | -0.01% | $113.94M | 2 | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.32 | -0.03 | -0.29% | $113.78M | 1 | -- | -- |
|  Annovis Bio, Inc.ANVS | $4.28 | 0.49 | +12.80% | $113.30M | 1.67M | -2.97 | -1.44 |
|  Greenwich LifeSciences, Inc.GLSI | $8.15 | 0.00 | 0.00% | $112.91M | 20.45K | -5.58 | -1.46 |
|  Above Food Ingredients Inc. Common StockABVE | $2.21 | 0.08 | +4.01% | $112.88M | 635.45K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.08 | 0.00 | -0.13% | $112.86M | 5.21K | -2.15 | -1.43 |
|  CSP Inc.CSPI | $11.43 | 0.13 | +1.15% | $112.71M | 245 | -67.24 | -0.17 |
|  Brazil Potash Corp.GRO | $2.10 | -0.02 | -1.17% | $112.34M | 15.51K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.89 | 0.03 | +3.39% | $112.28M | 22.58K | -- | -- |
|  AMREP CorporationAXR | $21.14 | 0.36 | +1.71% | $112.19M | 631 | 8.53 | 2.48 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.77 | 0.01 | +0.79% | $112.05M | 154.25K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $13.05 | -0.15 | -1.14% | $111.86M | 647 | -0.58 | -22.34 |
|  Empire Petroleum CorporationEP | $3.21 | -0.05 | -1.69% | $111.71M | 16.86K | -6.28 | -0.51 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.49 | 0.05 | +3.13% | $111.43M | 562.89K | -1.40 | -1.06 |
|  One Stop Systems, Inc. Common StockOSS | $4.54 | 0.08 | +1.91% | $111.42M | 74.47K | -14.20 | -0.32 |
|  Kewaunee Scientific CorpKEQU | $38.87 | -0.34 | -0.85% | $111.38M | 1.12K | 9.41 | 4.13 |
|  Virco Mfg. CorporationVIRC | $7.07 | 0.19 | +2.76% | $111.35M | 17.57K | 8.12 | 0.87 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $37.82 | -0.18 | -0.46% | $111.02M | 8.57K | 12.01 | 3.15 |
| K Kestrel Group, Ltd.KG | $14.34 | -0.46 | -3.14% | $110.98M | 2.64K | -0.75 | -19.16 |
| E Enigmatig LimitedEGG | $3.96 | -0.11 | -2.70% | $110.90M | 980 | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 847 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.32 | 0.00 | +1.43% | $110.45M | 3.98M | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.68 | -0.19 | -3.90% | $110.31M | 148.93K | -2.42 | -1.93 |
|  eHealth, Inc.EHTH | $3.58 | 0.11 | +3.31% | $110.29M | 34.68K | -13.79 | -0.26 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.96 | -0.05 | -0.21% | $110.22M | 684 | -- | -- |
|  Traeger, Inc.COOK | $0.80 | 0.02 | +3.12% | $110.17M | 61.13K | -1.02 | -0.79 |
