|  FIRST GUARANTY BANCSHARES INCFGBI | $8.98 | 0.16 | +1.81% | $135.33M | 15.60K | -8.86 | -1.01 |
|  BARK, Inc.BARK | $0.78 | -0.02 | -2.25% | $135.23M | 1.35M | -4.68 | -0.17 |
|  Hain Celestial Group IncHAIN | $1.49 | -0.07 | -4.81% | $134.63M | 2.04M | -0.25 | -5.92 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.92 | 0.23 | +8.77% | $134.59M | 397.56K | -- | -- |
|  The Joint Corp.JYNT | $8.84 | -0.24 | -2.65% | $134.57M | 83.15K | -26.85 | -0.33 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.10 | 0.14 | +1.28% | $134.31M | 1.87K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.80 | -0.02 | -0.88% | $134.23M | 43.57K | -- | -- |
|  Taylor Devices IncTAYD | $42.61 | 0.24 | +0.57% | $134.11M | 28.52K | 14.95 | 2.85 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $5.83 | 0.23 | +4.11% | $134.08M | 112.56K | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.09 | 0.04 | +0.16% | $133.98M | 12.84K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.83 | -0.13 | -4.24% | $133.65M | 319.19K | -1.33 | -2.12 |
| A Anfield Energy Inc. Common SharesAEC | $8.49 | -1.13 | -11.78% | $133.62M | 233.14K | -- | -- |
|  Anika Therapeutics IncANIK | $9.26 | 0.19 | +2.09% | $133.51M | 114.86K | -2.23 | -4.15 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.93 | -0.19 | -1.84% | $133.47M | 83.17K | 9.56 | 1.04 |
|  Bassett Furniture Industries IBSET | $15.33 | -0.27 | -1.71% | $133.25M | 19.61K | 52.88 | 0.29 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $15.03 | -0.07 | -0.47% | $133.17M | 16.57K | -- | -- |
|  Gold Resource CorporationGORO | $0.82 | -0.02 | -2.92% | $133.06M | 2.35M | -1.96 | -0.42 |
|  Agenus Inc.AGEN | $4.16 | 0.02 | +0.36% | $132.55M | 406.05K | -0.58 | -7.15 |
|  JFB Construction Holdings Class A Common StockJFB | $14.84 | -0.57 | -3.71% | $132.39M | 81.83K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.68 | 0.03 | +1.52% | $132.27M | 1.02M | -84.75 | -0.02 |
|  Legacy Education Inc.LGCY | $10.19 | 0.38 | +3.83% | $131.27M | 202.79K | 17.13 | 0.61 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.82 | 0.09 | +0.77% | $131.27M | 9.80K | -21.89 | -0.54 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.90 | 0.26 | +10.04% | $130.96M | 3.17M | -4.58 | -0.64 |
|  VisionSys AI Inc - ADRVSA | $2.96 | -0.04 | -1.50% | $130.33M | 128.05K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.42 | -0.02 | -0.62% | $130.20M | 969.75K | -0.94 | -2.61 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.66 | 0.01 | +0.02% | $130.04M | 5.06K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.21 | -0.13 | -1.39% | $129.86M | 6.66K | 51.17 | 0.18 |
|  Atossa Therapeutics, Inc. Common StockATOS | $1.00 | -0.01 | -0.50% | $129.82M | 1.27M | -4.37 | -0.23 |
|  Merchants Bancorp Depositary SharesMBINM | $24.87 | 0.01 | +0.04% | $129.32M | 9.51K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.34 | 0.01 | +1.13% | $129.32M | 134.61K | -0.14 | -9.45 |
|  Clarus Corporation Common StockCLAR | $3.37 | -0.06 | -1.90% | $129.22M | 142.86K | -1.57 | -2.15 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.29 | -0.05 | -0.36% | $129.06M | 14.73K | 17.38 | 0.88 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.66 | 0.17 | +3.19% | $128.96M | 12.29K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $5.46 | 0.09 | +1.75% | $128.66M | 611.27K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.52 | -0.01 | -0.42% | $128.41M | 25.85K | 3.14 | 1.12 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.26 | 0.01 | +0.10% | $128.25M | 845 | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $5.14 | 0.07 | +1.38% | $128.05M | 60.74K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.80 | -0.09 | -0.38% | $128.04M | 8.84K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.65 | -0.02 | -3.69% | $127.86M | 859.98K | -3.42 | -0.19 |
|  Atlas Lithium Corporation Common StockATLX | $6.19 | 0.18 | +2.93% | $127.42M | 1.14M | -2.85 | -2.18 |
|  Seer, Inc. Class A Common StockSEER | $2.27 | -0.01 | -0.57% | $127.33M | 67.93K | -1.63 | -1.39 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.50 | -0.10 | -4.04% | $126.74M | 228.35K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $21.16 | -0.18 | -0.84% | $126.48M | 12.31K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $21.98 | -0.18 | -0.79% | $126.39M | 21.75K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.12 | -0.01 | -1.15% | $126.05M | 405.89K | -3.11 | -0.36 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.79 | -0.05 | -2.45% | $125.86M | 4.80M | -3.34 | -0.53 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.17 | -0.01 | -1.27% | $125.70M | 788.47K | 14.56 | 0.08 |
|  Westwater Resources, Inc.WWR | $1.42 | 0.21 | +16.94% | $125.63M | 8.65M | -8.09 | -0.18 |
|  Kewaunee Scientific CorpKEQU | $44.43 | 1.57 | +3.66% | $125.59M | 995 | 10.61 | 4.13 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.65 | 0.08 | +5.10% | $125.54M | 152.43K | -1.56 | -1.06 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.64 | 0.40 | +3.31% | $124.93M | 138.85K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.27 | 0.02 | +0.46% | $124.65M | 21.18K | -3.85 | -0.85 |
|  AMREP CorporationAXR | $23.44 | -0.35 | -1.45% | $124.34M | 2.83K | 9.45 | 2.48 |
|  Old National Bancorp Depositary SharesONBPO | $25.36 | 0.14 | +0.57% | $124.24M | 2.30K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.72 | 0.01 | +0.05% | $124.09M | 464 | 18.43 | 1.07 |
|  Instil Bio, Inc. Common StockTIL | $18.33 | 0.23 | +1.27% | $123.81M | 123.34K | -1.42 | -12.92 |
|  Martin Midstream Partners LPMMLP | $3.17 | 0.08 | +2.76% | $123.61M | 29.19K | -8.12 | -0.39 |
|  Shattuck Labs, Inc. Common StockSTTK | $2.58 | 0.23 | +9.66% | $123.59M | 903.21K | -2.13 | -1.21 |
|  Offerpad Solutions Inc.OPAD | $4.05 | 0.05 | +1.15% | $123.56M | 5.04M | -1.96 | -2.06 |
| S Santech Holdings Limited - ADRSTEC | $1.45 | 0.02 | +1.05% | $123.48M | 154.20K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $16.83 | 1.05 | +6.64% | $123.39M | 302.81K | -- | -- |
|  SB Financial Group, Inc.SBFG | $19.46 | 0.27 | +1.43% | $123.23M | 10.33K | 10.64 | 1.83 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.73 | 0.17 | +3.09% | $123.02M | 62.08K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $6.94 | -0.18 | -2.50% | $122.68M | 228.28K | -2.01 | -3.40 |
|  Climb Bio, Inc. Common StockCLYM | $1.81 | -0.17 | -8.54% | $122.65M | 704.15K | -2.59 | -0.70 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.23 | -0.08 | -0.34% | $122.37M | 24.17K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.08 | 0.21 | +7.12% | $122.02M | 828.24K | -3.24 | -0.98 |
|  DHI Group, Inc.DHX | $2.53 | -0.14 | -5.39% | $121.23M | 201.52K | -12.02 | -0.21 |
|  Interlink Electronics, Inc. Common StockLINK | $11.89 | -0.67 | -5.34% | $121.13M | 215.00K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.38 | 0.05 | +0.79% | $121.08M | 44.41K | -3.15 | -2.05 |
|  Gulf Island Fabrication IncGIFI | $7.54 | 0.08 | +1.07% | $120.90M | 22.84K | 12.78 | 0.59 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $9.52 | 0.04 | +0.42% | $120.82M | 175.82K | 12.86 | 0.74 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.06 | 0.00 | +0.05% | $120.71M | 35.05K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.61 | -0.04 | -2.71% | $120.34M | 91.89K | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.24 | -0.03 | -2.76% | $120.30M | 3.39M | -6.47 | -0.19 |
|  SR Bancorp, Inc. Common stockSRBK | $14.96 | 0.09 | +0.57% | $120.26M | 23.83K | 33.99 | 0.44 |
|  Calamos Global Total Return FundCGO | $12.23 | 0.03 | +0.25% | $120.19M | 37.03K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.31 | -0.51 | -5.82% | $120.08M | 264.76K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $10.98 | 0.64 | +6.24% | $120.03M | 337.01K | -- | -- |
|  Skillz Inc.SKLZ | $7.83 | -0.25 | -3.14% | $119.96M | 56.94K | -1.86 | -4.20 |
|  Ocean Power Technologies, Inc.OPTT | $0.67 | 0.10 | +17.97% | $119.69M | 21.16M | -4.09 | -0.16 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.88 | 0.23 | +6.16% | $119.65M | 998.36K | -2.19 | -1.78 |
| I Opus Genetics, Inc. Common StockIRD | $2.02 | 0.14 | +7.45% | $119.52M | 862.25K | -1.04 | -1.92 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.52 | 0.04 | +2.91% | $119.44M | 586.62K | -2.92 | -0.52 |
|  Surrozen, Inc. CommonSRZN | $13.88 | 0.20 | +1.42% | $118.96M | 94.88K | -0.96 | -14.42 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.72 | 0.00 | +0.01% | $118.25M | 4.76K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.94 | -0.01 | -0.84% | $118.08M | 252.86K | -3.92 | -0.24 |
| M Massimo Group Common StockMAMO | $2.80 | -0.10 | -3.45% | $118.05M | 5.26K | -23.63 | -0.12 |
|  Ultralife CorporationULBI | $7.05 | 0.18 | +2.69% | $118.00M | 27.88K | 37.32 | 0.19 |
|  RESEARCH SOLUTIONS INCRSSS | $3.58 | 0.01 | +0.34% | $117.99M | 112.96K | 119.83 | 0.03 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.21 | -0.04 | -0.16% | $117.73M | 59.26K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $9.26 | -0.14 | -1.54% | $117.55M | 66.89K | 40.30 | 0.23 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.60 | 0.00 | 0.00% | $117.32M | 9.60K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $4.43 | 0.18 | +4.35% | $117.09M | 500.76K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.66 | -0.38 | -12.37% | $116.70M | 175.88K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.36 | 0.00 | +0.02% | $116.68M | 7.32K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.25 | 0.04 | +1.41% | $116.57M | 252.81K | -3.49 | -0.93 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.08 | 0.04 | +1.71% | $116.49M | 382.65K | -2.11 | -0.98 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.96 | 0.33 | +12.62% | $116.26M | 1.74M | 29.65 | 0.10 |
|  Hurco Cos IncHURC | $18.15 | 0.01 | +0.06% | $116.20M | 16.80K | -8.64 | -2.10 |
