| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.00 | 0.00% | $116.98M | 122 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.45 | -0.02 | -0.08% | $116.84M | 410 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $3.24 | 0.12 | +3.87% | $116.70M | 108.52K | 28.19 | 0.11 |
|  Bogota Financial Corp. Common StockBSBK | $9.19 | 0.04 | +0.50% | $116.66M | 631 | -- | 0.00 |
|  Seer, Inc. Class A Common StockSEER | $2.05 | 0.02 | +1.23% | $116.06M | 263.99K | -1.58 | -1.30 |
| R Rithm Property Trust Inc.RPT | $2.56 | 0.04 | +1.39% | $116.05M | 164.24K | -0.90 | -2.85 |
|  Red Robin Gourmet Burgers IncRRGB | $6.45 | -0.20 | -2.96% | $115.97M | 159 | -1.97 | -3.29 |
|  Alarum Technologies Ltd. - ADRALAR | $16.38 | 0.07 | +0.40% | $115.91M | 14 | 24.42 | 0.67 |
|  NN IncNNBR | $2.30 | 0.01 | +0.22% | $115.69M | 66.55K | -2.11 | -1.09 |
|  Siebert Financial CorpSIEB | $2.86 | -0.16 | -5.43% | $115.62M | 64.19K | 11.00 | 0.26 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.09 | 0.00 | +0.03% | $115.18M | 3.92K | -- | -- |
|  AXT IncAXTI | $2.51 | 0.37 | +17.24% | $114.85M | 5.82K | -4.53 | -0.55 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.90 | -0.05 | -0.22% | $114.56M | 820 | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.25 | -0.07 | -0.34% | $114.51M | 7.80K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $5.20 | 0.23 | +4.65% | $114.25M | 530 | -10.42 | -0.50 |
|  Sound Financial Bancorp, Inc.SFBC | $48.23 | 0.98 | +2.10% | $113.87M | 1 | 26.49 | 1.80 |
|  Calamos Global Total Return FundCGO | $11.59 | -0.11 | -0.92% | $113.85M | 32.09K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.18 | 0.04 | +1.64% | $113.84M | 163 | 10.36 | 0.21 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.75 | 0.03 | +1.73% | $113.78M | 2 | -2.50 | -0.70 |
|  CareCloud, Inc. Common StockCCLD | $2.64 | -0.09 | -3.13% | $113.63M | 100 | -67.13 | -0.04 |
|  CSP Inc.CSPI | $11.47 | 0.23 | +2.04% | $113.36M | 14.84K | -67.62 | -0.17 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.25 | 0.02 | +0.15% | $113.18M | 11 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.34 | -0.02 | -0.19% | $113.16M | 264 | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.94 | 0.10 | +5.64% | $112.65M | 153.63K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $9.35 | -0.04 | -0.47% | $112.59M | 26.16K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.06 | 0.00 | +0.48% | $112.59M | 1.62K | 13.13 | 0.08 |
|  Magyar Bancorp, Inc.MGYR | $17.27 | 0.30 | +1.75% | $112.31M | 1.67K | 12.09 | 1.44 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.82 | -0.09 | -1.35% | $112.16M | 57.31K | -2.52 | -2.71 |
|  American Well CorporationAMWL | $6.85 | -0.23 | -3.24% | $111.61M | 42.94K | -0.86 | -8.07 |
| W Willow Lane Acquisition Corp. UnitWLACU | $11.44 | -1.32 | -11.54% | $111.32M | 85 | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.62 | -0.02 | -0.65% | $111.27M | 5.66K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.22 | 0.04 | +0.43% | $111.20M | 410 | -1.91 | -4.76 |
|  OFS Capital CorporationOFS | $8.29 | 0.09 | +1.04% | $111.00M | 27.30K | -92.06 | -0.09 |
|  Ascent Industries Co. Common StockACNT | $11.84 | -0.02 | -0.17% | $110.96M | 21.33K | -40.84 | -0.29 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.86 | 0.04 | +1.41% | $110.60M | 239 | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.63 | -0.06 | -2.27% | $110.52M | 678.45K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.24 | 0.03 | +0.15% | $110.41M | 1.26K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $3.50 | 0.16 | +4.68% | $110.04M | 4.10K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.49 | 0.03 | +1.34% | $109.86M | 59.59K | -2.22 | -1.12 |
|  Prairie Operating Co. Common StockPROP | $2.19 | 0.02 | +1.16% | $109.86M | 3.61K | -0.73 | -3.00 |
|  Ultralife CorporationULBI | $6.60 | -0.05 | -0.75% | $109.85M | 57.09K | 12.00 | 0.55 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.78 | -0.06 | -2.29% | $109.74M | 230.83K | -3.25 | -0.88 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.19 | -0.06 | -0.79% | $108.71M | 38.05K | -1.25 | -6.52 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.26 | -0.02 | -1.10% | $108.68M | 10 | -0.55 | -4.12 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.63 | -0.05 | -0.20% | $108.40M | 1.47K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $6.76 | -0.03 | -0.44% | $108.40M | 25.01K | 9.14 | 0.74 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.78 | 0.06 | +3.78% | $108.25M | 731.44K | -0.60 | -3.03 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.40 | 0.00 | -0.04% | $108.12M | 100 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.32 | 0.07 | +5.87% | $107.78M | 14.56K | -2.67 | -0.49 |
|  Purple Innovation, Inc. Common StockPRPL | $1.03 | -0.05 | -4.49% | $107.70M | 3.93K | -0.99 | -1.00 |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.70 | -0.13 | -4.75% | $107.47M | 30 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.90 | -0.03 | -1.47% | $107.17M | 15 | -3.33 | -0.58 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.94 | 0.04 | +1.21% | $107.05M | 35 | -5.71 | -0.52 |
|  KVH Industries IncKVHI | $5.50 | 0.05 | +0.89% | $106.79M | 18.69K | -11.17 | -0.49 |
|  The9 Limited - ADRNCTY | $7.61 | 0.22 | +2.95% | $106.52M | 22.05K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $16.02 | -0.47 | -2.83% | $106.34M | 10 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.92 | 0.06 | +6.47% | $106.28M | 479 | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.63 | -0.15 | -2.58% | $106.27M | 25 | -1.39 | -4.08 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.51 | 0.04 | +0.39% | $106.20M | 1.70K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.36 | 0.21 | +9.59% | $106.19M | 4.02K | -4.57 | -0.52 |
|  Travelzoo Common StockTZOO | $9.70 | -0.29 | -2.92% | $106.14M | 134 | 9.03 | 1.07 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.52 | 0.02 | +1.01% | $106.00M | 2 | -9.92 | -0.26 |
| R RF Acquisition Corp II UnitRFAIU | $10.58 | -0.42 | -3.97% | $105.66M | 802 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.39 | -0.25 | -9.70% | $105.50M | 68.87K | -0.32 | -7.42 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.03 | 0.03 | +3.15% | $105.46M | 66 | -0.77 | -1.34 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.85 | -0.23 | -2.22% | $105.35M | 16.36K | -9.04 | -1.09 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.50 | 0.16 | +3.61% | $105.13M | 4.25K | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.15 | 0.04 | +0.34% | $105.07M | 2.12K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.99 | 0.01 | +0.10% | $105.02M | 226 | -- | -- |
|  eHealth, Inc.EHTH | $3.44 | -0.04 | -1.26% | $104.96M | 200.12K | -3.51 | -0.98 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.54 | -0.40 | -3.80% | $104.95M | 50 | -- | -- |
|  InspireMD, Inc.NSPR | $2.45 | 0.03 | +1.45% | $104.93M | 2 | -3.35 | -0.75 |
|  Atomera Incorporated Common StockATOM | $3.32 | 0.08 | +2.59% | $104.84M | 1.40K | -4.97 | -0.67 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.36 | -0.32 | -11.67% | $104.57M | 4.72K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.10 | 0.03 | +0.30% | $104.53M | 35.42K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $5.22 | 0.03 | +0.64% | $104.49M | 239.70K | -130.38 | -0.04 |
|  Riverview Bancorp IncRVSB | $4.99 | 0.02 | +0.32% | $104.43M | 25.51K | 124.63 | 0.04 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.04 | 0.03 | +0.93% | $104.28M | 73 | 2.46 | 1.23 |
|  AEye, Inc. Class A Common StockLIDR | $2.66 | 0.16 | +6.63% | $104.05M | 96.97K | -0.73 | -3.56 |
|  Cassava Sciences, Inc.SAVA | $2.14 | -0.04 | -2.05% | $103.86M | 1.85K | -1.56 | -1.38 |
|  HilleVax, Inc. Common StockHLVX | $2.07 | 0.00 | +0.24% | $103.51M | 482.41K | -0.96 | -2.15 |
|  Luda Technology Group LimitedLUD | $4.35 | 0.00 | +0.11% | $103.35M | 313 | -- | -- |
|  iRobot CorporationIRBT | $3.29 | -0.09 | -2.70% | $103.04M | 4.68K | -0.41 | -7.98 |
|  Above Food Ingredients Inc. Common StockABVE | $1.97 | 0.10 | +5.68% | $102.64M | 85.46K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.15 | 0.20 | +3.33% | $102.46M | 16 | -4.94 | -1.24 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.08 | 0.00 | 0.00% | $102.41M | 30.82K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $3.75 | -0.09 | -2.25% | $102.18M | 20.61K | 38.00 | 0.10 |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.83 | -0.01 | -0.27% | $101.86M | 501 | 25.86 | 0.07 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.01 | 0.00 | +0.40% | $101.77M | 100 | -3.76 | -0.27 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.28 | 0.01 | +1.18% | $101.68M | 555 | -2.40 | -0.54 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.00 | 0.00% | $101.30M | 108 | -- | -- |
|  Provident Financial HldgsPROV | $15.38 | 0.08 | +0.56% | $101.26M | 6.61K | 16.92 | 0.91 |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.89 | 0.03 | +0.78% | $101.08M | 88 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.34 | -0.01 | -2.15% | $100.92M | 295 | -0.76 | -0.45 |
|  LivePerson IncLPSN | $1.07 | 0.02 | +2.40% | $100.49M | 5.76K | -0.48 | -2.16 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.05 | 0.00 | +0.04% | $100.43M | 900 | -- | -- |
|  Champions Oncology, Inc.CSBR | $7.32 | -0.18 | -2.36% | $100.24M | 17.28K | 22.74 | 0.32 |
| M MasterBeef Group Ordinary SharesMB | $5.76 | -0.42 | -6.69% | $99.62M | 2.88K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $12.68 | -0.04 | -0.27% | $99.43M | 41.86K | 14.44 | 0.88 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.95 | -0.22 | -5.28% | $99.40M | 12.85K | -- | -- |
