Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
G Globa Terra Acquisition Corporation UnitsGTERU | $10.24 | 0.02 | +0.23% | $155.88M | 2.52K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.23 | -0.22 | -8.78% | $155.75M | 8.38M | -0.81 | -2.80 | |
 First Capital IncFCAP | $46.16 | -0.43 | -0.91% | $155.19M | 3.14K | 11.74 | 3.94 | |
 Amtech Systems IncASYS | $10.40 | 1.23 | +13.37% | $155.15M | 967.02K | -4.84 | -2.24 | |
 Pyxis Oncology, Inc. Common StockPYXS | $2.47 | -0.10 | -3.85% | $155.05M | 607.26K | -1.56 | -1.60 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.00 | 0.00 | -0.02% | $155.03M | 45.92K | -5.21 | -1.17 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.38 | 0.04 | +0.35% | $154.89M | 5.51K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.52 | -0.18 | -1.14% | $154.81M | 13.81K | 15.12 | 1.03 | |
 Children's Place, Inc.PLCE | $7.05 | -0.13 | -1.81% | $154.73M | 261.48K | -8.12 | -0.86 | |
 CF Bankshares Inc. Common StockCFBK | $23.98 | 0.02 | +0.08% | $154.52M | 36.37K | 8.63 | 2.78 | |
 Playboy, Inc. Common StockPLBY | $1.43 | -0.03 | -2.05% | $154.33M | 330.84K | -1.84 | -0.78 | |
 SoundThinking, Inc. Common StockSSTI | $12.06 | 0.08 | +0.63% | $154.13M | 45.42K | -15.25 | -0.79 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.41 | 0.17 | +1.12% | $154.10M | 15.84K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.98 | -0.29 | -1.43% | $153.96M | 25.44K | -13.68 | -1.46 | |
 Landmark Bancorp IncLARK | $26.68 | -0.02 | -0.06% | $153.92M | 8.86K | 9.44 | 2.82 | |
 Strawberry Fields REIT, Inc.STRW | $11.74 | -0.14 | -1.14% | $153.83M | 84.98K | 19.73 | 0.60 | |
 Alpha Cognition Inc. Common StockACOG | $7.51 | 0.03 | +0.47% | $153.63M | 146.43K | -4.59 | -1.60 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.54 | 0.00 | 0.00% | $153.55M | 244.07K | 23.08 | 0.24 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.26 | 0.01 | +0.05% | $153.31M | 19.19K | -- | -- | |
 BankFinancial CorporationBFIN | $12.29 | -0.08 | -0.61% | $153.14M | 59.54K | 76.81 | 0.16 | |
S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $9.98 | -0.01 | -0.07% | $153.10M | 156.78K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $11.27 | 0.36 | +3.30% | $153.07M | 64.61K | -8.26 | -1.36 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.88 | 0.12 | +3.06% | $153.06M | 222.41K | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $21.19 | 0.02 | +0.09% | $152.99M | 15.67K | -- | -- | |
 Acme United CorporationACU | $40.37 | 0.48 | +1.19% | $152.81M | 8.84K | 15.96 | 2.52 | |
 Nkarta, Inc. Common StockNKTX | $2.13 | 0.00 | -0.19% | $152.70M | 2.65M | -1.45 | -1.48 | |
 Sleep Number Corporation Common StockSNBR | $6.65 | -0.47 | -6.54% | $152.57M | 600.47K | -3.68 | -1.82 | |
 Nerdy Inc.NRDY | $1.26 | 0.00 | +0.24% | $152.36M | 545.85K | -3.22 | -0.39 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.44 | 0.03 | +1.24% | $152.26M | 47.65K | -- | -- | |
 iHuman Inc. - ADRIH | $2.96 | 0.03 | +1.19% | $152.24M | 13.26K | 10.22 | 0.29 | |
 TROOPS, Inc. Ordinary SharesTROO | $1.26 | -0.08 | -5.97% | $152.09M | 331.56K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $10.06 | -0.23 | -2.24% | $152.05M | 53.13K | -- | -- | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $8.03 | 1.39 | +20.93% | $151.58M | 523.75K | -- | -- | |
 Owlet, Inc.OWLT | $9.16 | 0.54 | +6.22% | $151.46M | 62.56K | -2.53 | -3.50 | |
 Avita Medical, Inc. Common StockRCEL | $5.53 | -0.01 | -0.13% | $150.90M | 96.97K | -2.84 | -1.97 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $2.48 | -0.27 | -9.64% | $150.82M | 1.16M | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $20.34 | -0.31 | -1.49% | $150.75M | 14.12K | -1015.00 | -0.02 | |
 Monroe Capital CorporationMRCC | $7.01 | -0.03 | -0.36% | $150.60M | 56.07K | 77.23 | 0.09 | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.04 | 0.00 | -0.05% | $150.53M | 27.34K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $12.10 | -0.86 | -6.64% | $150.14M | 1.83K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $13.69 | 0.83 | +6.45% | $150.13M | 61.75K | -3.13 | -4.36 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.40 | 0.09 | +2.09% | $149.98M | 59.66K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $2.67 | 0.52 | +24.42% | $149.90M | 14.21M | -0.83 | -3.03 | |
L Galata Acquisition Corp. II UnitsLATAU | $9.98 | 0.00 | 0.00% | $149.78M | 24.94K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.95 | 0.07 | +0.28% | $149.70M | 18.71K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.77 | 0.06 | +2.21% | $149.46M | 299.36K | -1.51 | -1.83 | |
 Modiv Industrial, Inc.MDV | $14.54 | -0.30 | -2.02% | $148.98M | 25.54K | -33.33 | -0.44 | |
 One Stop Systems, Inc. Common StockOSS | $5.96 | 0.32 | +5.60% | $148.71M | 1.13M | -9.35 | -0.65 | |
 Lakeland Industries IncLAKE | $15.50 | 0.07 | +0.44% | $148.34M | 76.22K | -5.66 | -2.74 | |
 Medifast, Inc.MED | $13.93 | -0.06 | -0.40% | $148.32M | 107.64K | 42.17 | 0.32 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.01 | -0.01 | -0.04% | $148.31M | 5.29K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.70 | 0.00 | -0.05% | $147.74M | 11.06K | -- | -- | |
 American Vanguard CorporationAVD | $5.19 | -0.23 | -4.23% | $147.67M | 169.32K | -1.16 | -4.47 | |
 The9 Limited - ADRNCTY | $10.44 | 0.15 | +1.41% | $147.43M | 74.83K | -- | -- | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | +0.05% | $147.11M | 1.03K | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $2.81 | 0.04 | +1.44% | $146.87M | 502.84K | -14.45 | -0.20 | |
 Viant Technology Inc. Class A Common StockDSP | $8.61 | -0.08 | -0.98% | $146.23M | 234.09K | 69.20 | 0.13 | |
 Applied Therapeutics, Inc. Common StockAPLT | $1.01 | 0.01 | +1.50% | $146.17M | 7.20M | -2.26 | -0.45 | |
 Safe Pro Group Inc. Common StockSPAI | $7.46 | -0.04 | -0.53% | $145.78M | 392.12K | -9.69 | -0.80 | |
L Linkhome Holdings Inc. Common stockLHAI | $9.21 | 0.57 | +6.57% | $145.75M | 329.96K | 149.67 | 0.06 | |
 BCB Bancorp Inc (NJ)BCBP | $8.48 | -0.06 | -0.75% | $145.64M | 96.64K | 44.58 | 0.19 | |
 Orion Properties Inc.ONL | $2.58 | -0.08 | -2.82% | $145.57M | 220.05K | -1.86 | -1.39 | |
 Ispire Technology Inc. Common StockISPR | $2.54 | 0.04 | +1.81% | $145.49M | 33.81K | -3.68 | -0.69 | |
 Friedman Industries Inc. Common StockFRD | $20.56 | -0.57 | -2.70% | $145.14M | 17.01K | 17.13 | 1.20 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $12.08 | -0.11 | -0.90% | $144.59M | 36.97K | -2.88 | -4.21 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.18 | -0.01 | -0.55% | $144.36M | 1.20M | -2.49 | -0.87 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.12 | -0.12 | -3.67% | $143.90M | 887.81K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $9.94 | 0.17 | +1.77% | $143.83M | 414.00K | 0.54 | 18.50 | |
 iRobot CorporationIRBT | $4.55 | 0.33 | +7.94% | $143.82M | 2.75M | -0.73 | -6.25 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.35 | -0.01 | -0.30% | $143.22M | 49.25K | -11.18 | -0.30 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.69% | $143.10M | 200 | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.08 | -0.29 | -2.05% | $142.97M | 31.39K | 15.74 | 0.94 | |
 HF Foods Group Inc. Common StockHFFG | $2.63 | -0.11 | -3.83% | $142.16M | 90.19K | -2.95 | -0.91 | |
 Gaia, Inc. Class A Common StockGAIA | $5.66 | -0.09 | -1.65% | $141.99M | 22.99K | -29.76 | -0.19 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.59 | 0.05 | +0.60% | $141.74M | 24.97K | -- | -- | |
 Empire Petroleum CorporationEP | $4.29 | -0.08 | -1.72% | $141.61M | 33.19K | -8.05 | -0.52 | |
L Logistic Properties of the AmericasLPA | $4.53 | 0.12 | +2.77% | $141.53M | 64.90K | 19.52 | 0.23 | |
 Molecular Partners AG - ADRMOLN | $3.72 | 0.01 | +0.30% | $141.53M | 2.36K | -1.82 | -2.08 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $3.85 | -0.17 | -4.35% | $141.45M | 79.40K | -2.70 | -1.43 | |
H Vyome Holdings, Inc. Common StockHIND | $5.24 | -0.27 | -4.83% | $141.33M | 162.16K | -0.01 | -433.08 | |
 GSI TechnologyGSIT | $4.83 | -0.08 | -1.63% | $140.65M | 582.85K | -8.95 | -0.54 | |
 Vroom, Inc. Common StockVRM | $27.00 | 0.80 | +3.03% | $140.36M | 1.21K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $14.02 | -0.21 | -1.48% | $139.99M | 32.22K | 9.21 | 1.51 | |
 Richardson Electronics LtdRELL | $9.59 | 0.00 | -0.03% | $139.03M | 22.53K | -120.00 | -0.08 | |
E Empro Group Inc. Ordinary sharesEMPG | $16.80 | -0.30 | -1.78% | $139.01M | 195.43K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $15.67 | -0.14 | -0.87% | $138.83M | 8.58K | 24.51 | 0.64 | |
 Finward Bancorp Common StockFNWD | $31.87 | 0.10 | +0.33% | $137.86M | 53.08K | 25.71 | 1.24 | |
 Fossil Group, Inc.FOSL | $2.56 | -0.02 | -0.97% | $137.69M | 301.82K | -2.31 | -1.11 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.56 | -0.10 | -2.15% | $137.58M | 26.11K | 4.70 | 0.97 | |
I Triller Group Inc. Common StockILLR | $0.92 | -0.06 | -6.60% | $137.06M | 559.78K | -0.74 | -1.22 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.10 | 0.00 | 0.00% | $136.79M | 211 | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $2.57 | 0.20 | +8.61% | $136.55M | 3.81M | -0.70 | -3.65 | |
 Eastern CompanyEML | $22.41 | -0.41 | -1.82% | $136.48M | 8.25K | -16.95 | -1.32 | |
 The Joint Corp.JYNT | $8.84 | -0.24 | -2.65% | $136.47M | 83.15K | -27.23 | -0.33 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.93 | -0.19 | -1.84% | $136.36M | 83.21K | 9.77 | 1.04 | |
 Legacy Education Inc.LGCY | $10.19 | 0.38 | +3.83% | $136.29M | 203.60K | 17.79 | 0.61 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.36 | -0.02 | -1.67% | $136.18M | 551.14K | -4.98 | -0.27 | |
Y Youlife Group Inc. - ADRYOUL | $1.80 | -0.02 | -0.88% | $136.13M | 49.51K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $3.56 | 0.07 | +2.15% | $136.09M | 28.77K | -- | -- |
Anúncio