Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
BSET logoBassett Furniture Industries IBSET$15.85-0.28
-1.77%
$137.69M3.29K54.640.29
BOOM logoDMC Global Inc. Common StockBOOM$6.670.07
+1.05%
$137.26M75.47K-0.77-8.64
SAMG logoSilvercrest Asset Management Group Inc.SAMG$16.240.08
+0.49%
$137.07M33020.300.80
BARK logoBARK, Inc.BARK$0.80-0.01
-0.77%
$136.59M139.50K-4.73-0.17
GTE logoGran Tierra Energy Inc.GTE$3.870.01
+0.16%
$136.43M28.15K-2.03-1.90
F
FIGX Capital Acquisition Corp. UnitsFIGXU
$10.070.00
-0.04%
$136.33M36.40K----
STEM logoStem, Inc.STEM$16.21-0.25
-1.55%
$135.54M60.39K-3.12-5.20
E
Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY
$6.810.21
+3.18%
$135.52M74.81K----
ABLLL logoAbacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL$25.380.18
+0.73%
$135.50M4.60K----
IH logoiHuman Inc. - ADRIH$2.63-0.02
-0.75%
$135.50M3.81K9.740.27
MRAM logoEverspin Technologies, IncMRAM$5.990.04
+0.61%
$135.43M5.12K-299.30-0.02
SPWR logoComplete Solaria, Inc. Common StockSPWR$1.63-0.01
-0.91%
$135.05M117.13K-1.19-1.37
RMBI logoRichmond Mutual Bancorporation, Inc. Common StockRMBI$13.96-0.19
-1.31%
$134.96M1.53K15.350.91
EBMT logoEagle Bancorp Montana, IncEBMT$16.970.03
+0.15%
$134.92M3.44K10.601.60
K
K Wave Media, Ltd. Ordinary SharesKWM
$2.13-0.03
-1.39%
$134.61M647.33K----
CGEN logoCompugen LtdCGEN$1.440.00
-0.28%
$134.32M10.84K-6.53-0.22
FATE logoFate Therapeutics, Inc.FATE$1.160.03
+2.92%
$134.13M192.76K-0.78-1.49
OBIO logoOrchestra BioMed Holdings, Inc. Ordinary SharesOBIO$2.480.05
+2.26%
$134.08M205.70K-1.54-1.61
LAZR logoLuminar Technologies, Inc. Class A Common StockLAZR$1.95-0.02
-1.22%
$133.82M916.19K-0.30-6.53
G
Gesher Acquisition Corp. II UnitsGSHRU
$10.27-0.03
-0.29%
$133.74M50----
DLNG logoDYNAGAS LNG PARNERS LPDLNG$3.650.05
+1.36%
$133.71M12.88K3.351.09
CLAR logoClarus Corporation Common StockCLAR$3.47-0.02
-0.57%
$133.25M10.21K-1.61-2.15
ALCYU logoAlchemy Investments Acquisition Corp 1 UnitsALCYU$10.96-0.45
-3.94%
$132.62M50----
VRM logoVroom, Inc. Common StockVRM$25.53-0.47
-1.82%
$131.80M1.11K-0.17-151.95
S
Top Win International Limited Ordinary SharesSORA
$5.290.29
+5.80%
$131.53M3.85K----
MBINM logoMerchants Bancorp Depositary SharesMBINM$25.25-0.05
-0.18%
$131.33M1.59K----
LTRX logoLantronix IncLTRX$3.370.14
+4.40%
$131.14M80.52K-15.33-0.22
C
CTW Cayman Class A Ordinary SharesCTW
$2.100.03
+1.45%
$131.04M30.50K----
HQI logoHireQuest, Inc. Common Stock (DE)HQI$9.29-0.22
-2.31%
$130.92M92037.140.25
CHRS logoCoherus Oncology, Inc. Common StockCHRS$1.130.05
+5.14%
$130.76M315.46K0.731.55
FOSLL logoFossil Group, Inc. 7% Senior Notes due 2026FOSLL$21.79-0.19
-0.85%
$130.74M2.36K----
SBFG logoSB Financial Group, Inc.SBFG$20.60-0.15
-0.72%
$130.42M78411.981.72
MOLN logoMolecular Partners AG - ADRMOLN$3.53-0.01
-0.28%
$130.17M282-1.84-1.92
AVR logoAnteris Technologies Global Corp. Common StockAVR$3.590.03
+0.84%
$129.46M7.99K----
G
Gladstone Investment Corporation 7.875% Notes due 2030GAINI
$25.59-0.04
-0.14%
$129.46M11----
C
Citius Oncology, Inc. Common StockCTOR
$1.650.04
+2.48%
$129.31M21.79K----
SKLZ logoSkillz Inc.SKLZ$8.43-0.03
-0.31%
$129.29M7.88K-3.75-2.25
GECC logoGreat Elm Capital. Corp. Common StockGECC$11.200.00
-0.04%
$129.24M18.40K27.990.40
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$2.73-0.05
-1.98%
$129.15M89.78K-0.88-3.08
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.230.02
+1.24%
$128.97M113.82K-2.19-0.56
ACOG logoAlpha Cognition Inc. Common StockACOG$8.050.05
+0.64%
$128.90M4.33K-5.03-1.60
D
CID HoldCo, Inc. Common StockDAIC
$4.650.05
+1.09%
$128.51M18.18K----
FLL logoFull House Resorts, Inc.FLL$3.56-0.02
-0.70%
$128.38M6.66K-3.20-1.11
ESP logoEspey Mfg. & Electronics CorpESP$45.300.19
+0.42%
$128.26M2.47K16.902.68
MMLP logoMartin Midstream Partners LPMMLP$3.27-0.17
-4.80%
$127.91M186-13.65-0.24
RCEL logoAvita Medical, Inc. Common StockRCEL$4.730.04
+0.85%
$127.80M59.31K-1.98-2.39
VIRC logoVirco Mfg. CorporationVIRC$8.120.04
+0.50%
$127.79M2.98K5.241.55
GAINZ logoGladstone Investment Corporation 4.875% Notes due 2028GAINZ$23.750.00
-0.02%
$127.75M158----
I
Dune Acquisition Corporation II UnitsIPODU
$10.210.04
+0.34%
$127.69M64----
OWLT logoOwlet, Inc.OWLT$7.480.33
+4.63%
$127.51M8.56K-3.13-2.39
EPSN logoEpsilon Energy Ltd.EPSN$5.770.01
+0.17%
$127.28M21.36K27.480.21
FNWD logoFinward Bancorp Common StockFNWD$29.410.13
+0.46%
$127.22M1.31K23.721.24
GNLX logoGenelux Corporation Common StockGNLX$3.360.00
+0.12%
$127.07M27.90K-3.82-0.88
ASPS logoAltisource Portfolio Solutions S.A.ASPS$11.560.60
+5.52%
$127.06M3.62K-2.65-4.36
NYMTL logoNew York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL$22.090.12
+0.53%
$126.99M351----
VERI logoVeritone, Inc. Common StockVERI$2.290.00
+0.22%
$126.85M204.90K-1.06-2.16
AVTX logoAvalo Therapeutics, Inc. Common StockAVTX$9.570.35
+3.80%
$125.87M16.14K----
NEOV logoNeoVolta Inc. Common StockNEOV$3.68-0.03
-0.81%
$125.58M16.87K-36.80-0.10
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.13-0.02
-2.17%
$125.38M12.43K-2.81-0.40
RILYT logoB. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT$14.13-0.27
-1.84%
$125.24M927----
SKIL logoSkillsoft Corp.SKIL$14.61-0.25
-1.72%
$125.21M3.37K-0.35-41.50
ZNTL logoZentalis Pharmaceuticals, Inc. Common StockZNTL$1.740.10
+5.79%
$125.16M486.56K-0.77-2.26
MPTI logoM-tron Industries, Inc.MPTI$42.780.30
+0.72%
$125.10M1.74K15.672.73
R
RideNow Group, Inc. Class B Common StockRDNW
$3.280.06
+1.86%
$124.81M14.73K----
PLX logoProtalix BioTherapeutics, Inc. Common StockPLX$1.56-0.01
-0.32%
$124.78M43.47K-12.04-0.13
CHGG logoCHEGG, INC.CHGG$1.150.02
+2.23%
$124.03M400.80K-0.44-2.61
IPA logoIMMUNOPRECISE ANTIBODIES LTDIPA$2.69-0.21
-7.09%
$123.92M577.13K-3.95-0.68
IKT logoInhibikase Therapeutics, Inc. Common StockIKT$1.67-0.01
-0.89%
$123.78M5.37K----
CAAS logoChina Automotive Systems, Inc.CAAS$4.080.01
+0.37%
$123.25M11.07K4.210.97
L
Lianhe Sowell International Group Ltd Ordinary SharesLHSW
$2.370.17
+7.73%
$123.24M33.77K----
SPKLU logoSpark I Acquisition Corp. UnitSPKLU$12.311.52
+14.12%
$123.14M49----
ANIK logoAnika Therapeutics IncANIK$8.530.16
+1.85%
$122.91M16.70K-2.05-4.15
ONBPO logoOld National Bancorp Depositary SharesONBPO$25.07-0.05
-0.22%
$122.87M2----
MBINN logoMerchants Bancorp Depositary SharesMBINN$20.39-0.21
-1.04%
$122.31M2.35K----
T
Dreamland Limited Class A Ordinary SharesTDIC
$3.94-0.04
-1.13%
$121.98M205----
T
Trinity Capital Inc. 7.875% Notes Due 2029TRINI
$25.52-0.02
-0.06%
$121.75M3.29K----
AOUT logoAmerican Outdoor Brands, Inc. Common StockAOUT$9.540.01
+0.14%
$121.75M5.65K-954.30-0.01
OSS logoOne Stop Systems, Inc. Common StockOSS$5.550.35
+6.65%
$121.60M220.86K-11.09-0.50
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.040.01
+0.14%
$121.58M53061.850.13
FCAP logoFirst Capital IncFCAP$36.230.23
+0.63%
$121.54M3149.193.94
IOBT logoIO Biotech, Inc. Common StockIOBT$1.84-0.04
-2.13%
$121.22M322.49K-1.23-1.49
N
NexMetals Mining Corp. Common SharesNEXM
$5.640.25
+4.64%
$120.99M53.20K----
UCL logouCloudlink Group Inc. - ADRUCL$3.21-0.03
-0.93%
$120.80M16.64K29.180.11
UNB logoUnion Bankshares, IncUNB$26.52-0.33
-1.21%
$120.72M17113.671.94
P
Pelican Acquisition Corporation Ordinary SharesPELI
$10.020.00
+0.01%
$120.18M1.53K----
SVII logoSpring Valley Acquisition Corp. II Class A Ordinary SharesSVII$12.100.10
+0.79%
$119.50M7.15K----
HURC logoHurco Cos IncHURC$18.360.09
+0.47%
$119.43M2.94K-6.14-2.99
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$18.980.03
+0.16%
$119.43M26717.741.07
FRD logoFriedman Industries Inc. Common StockFRD$16.91-0.02
-0.09%
$119.34M5.95K19.660.86
BKKT logoBakkt Holdings, Inc.BKKT$8.300.01
+0.11%
$119.29M365.66K-1.87-4.43
AXR logoAMREP CorporationAXR$22.450.03
+0.13%
$119.12M3.04K9.472.37
T
Trinity Capital Inc. 7.875% Notes due 2029TRINZ
$25.470.01
+0.04%
$118.95M200----
ICG logoIntchains Group Limited - ADRICG$1.96-0.04
-2.00%
$118.75M28.64K24.500.08
AKA logoa.k.a. Brands Holding Corp.AKA$10.950.06
+0.55%
$118.74M2.16K-4.36-2.51
MYPS logoPLAYSTUDIOS, Inc. Class A Common StockMYPS$0.940.00
-0.46%
$118.45M18.77K-3.94-0.24
ZURA logoZura Bio Limited Class A Ordinary SharesZURA$1.810.06
+3.71%
$118.01M107.01K-2.59-0.70
NNBR logoNN IncNNBR$2.350.05
+1.96%
$117.95M5.08K-2.15-1.09
O
Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI
$25.63-0.06
-0.23%
$117.90M2.80K----
TARA logoProtara Therapeutics, Inc. Common StockTARA$3.040.02
+0.50%
$117.48M12.73K-1.08-2.82
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$6.030.03
+0.50%
$117.07M220.19K-5.03-1.20
Anúncio