Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Hooker Furnishings Corporation Common StockHOFT | $10.35 | 1.11 | +12.06% | $110.72M | 92.11K | -11.37 | -0.91 | |
 Freightos Limited Ordinary sharesCRGO | $2.23 | 0.13 | +5.95% | $110.39M | 98.32K | -6.49 | -0.34 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.84 | 0.02 | +2.49% | $109.79M | 552.37K | -3.86 | -0.22 | |
 Mastech Digital, Inc.MHH | $9.34 | 1.45 | +18.31% | $109.72M | 36.78K | 32.19 | 0.29 | |
 C4 Therapeutics, Inc.CCCC | $1.56 | 0.09 | +6.46% | $109.71M | 979.71K | -0.91 | -1.70 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.83 | -0.10 | -0.91% | $109.45M | 400 | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.80 | -0.50 | -4.38% | $108.79M | 58.92K | 18.31 | 0.59 | |
 Electrovaya Inc. Common SharesELVA | $2.71 | -0.02 | -0.88% | $108.64M | 43.68K | -67.75 | -0.04 | |
 Perma-Pipe International Holdings, Inc.PPIH | $13.60 | 0.05 | +0.37% | $108.56M | 25.77K | 6.90 | 1.97 | |
 PLBY Group, Inc. Common StockPLBY | $1.18 | 0.07 | +6.82% | $108.50M | 438.82K | -1.20 | -0.96 | |
 InflaRx N.V. Common StockIFRX | $1.66 | 0.04 | +2.80% | $108.40M | 66.30K | -1.48 | -1.08 | |
 Spirit Aviation Holdings, Inc.FLYY | $6.22 | -0.30 | -4.54% | $108.13M | 173.76K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $3.10 | -0.25 | -7.40% | $108.07M | 184.87K | -32.34 | -0.10 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.66 | 0.25 | +5.79% | $107.24M | 30.11K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.30 | -0.01 | -0.05% | $107.17M | 22.20K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.07 | 0.02 | +0.33% | $107.02M | 28.95K | -9.84 | -0.65 | |
 Ondas Holdings Inc. Common StockONDS | $0.83 | 0.06 | +8.50% | $106.77M | 6.67M | -1.11 | -0.72 | |
 Calamos Global Total Return FundCGO | $10.97 | 0.20 | +1.81% | $106.14M | 25.90K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $12.68 | -0.33 | -2.57% | $106.06M | 39.98K | -- | -- | |
 FiscalNote Holdings, Inc.NOTE | $0.65 | -0.02 | -2.44% | $105.62M | 2.06M | -3.10 | -0.22 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.02 | -0.05 | -1.15% | $105.60M | 38.26K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.50 | -0.09 | -2.07% | $105.59M | 49.29K | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.80 | -0.16 | -5.34% | $105.47M | 494.67K | -2.94 | -0.95 | |
 ALT5 Sigma Corporation Common StockALTS | $6.68 | 0.58 | +9.57% | $104.41M | 250.48K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.70 | 0.03 | +4.75% | $103.87M | 902.45K | -1.22 | -0.57 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.56 | 0.28 | +6.59% | $103.83M | 898.73K | -0.58 | -7.92 | |
 WF Holding Limited Ordinary SharesWFF | $4.16 | 0.09 | +2.25% | $103.79M | 12.64K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.89 | -0.03 | -0.51% | $103.54M | 23.56K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.55 | 0.16 | +0.71% | $103.39M | 31.27K | -- | -- | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.56 | 0.16 | +2.94% | $103.30M | 6.10K | 26.45 | 0.21 | |
 Quhuo Limited - ADRQH | $1.16 | -0.10 | -7.94% | $103.15M | 350.97K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $35.92 | 1.04 | +3.00% | $103.13M | 8.15K | 5.73 | 6.31 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.74 | 0.02 | +3.13% | $103.11M | 625.30K | -1.45 | -0.55 | |
 Provident Financial HldgsPROV | $15.43 | 0.38 | +2.52% | $102.67M | 13.46K | 16.96 | 0.91 | |
 Twin Disc, IncorporatedTWIN | $7.24 | 0.18 | +2.61% | $102.27M | 47.92K | 10.79 | 0.67 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.77 | 0.29 | +8.33% | $101.98M | 51.66K | -- | -- | |
 Bowen Acquisition Corp UnitBOWNU | $11.10 | 0.60 | +5.71% | $101.79M | 22 | -- | -- | |
 CTRL Group Limited Ordinary SharesMCTR | $6.83 | -0.22 | -3.19% | $101.59M | 2.07K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.95 | 0.16 | +19.81% | $101.19M | 2.99M | -0.94 | -1.00 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.31 | -0.04 | -2.59% | $100.83M | 28.46K | -- | -- | |
 QuickLogic CorpQUIK | $6.36 | 0.46 | +7.75% | $100.80M | 143.02K | -63.80 | -0.10 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.67 | 0.02 | +0.64% | $100.57M | 176.23K | -1.63 | -1.61 | |
 Hurco Cos IncHURC | $15.77 | 0.81 | +5.40% | $100.37M | 57.55K | -6.05 | -2.56 | |
 Invivyd, Inc. Common StockIVVD | $0.82 | 0.17 | +27.07% | $100.29M | 5.45M | -0.43 | -1.96 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.19 | -0.06 | -0.53% | $100.26M | 1 | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.15 | 0.00 | -0.23% | $100.11M | 13.15K | -8.48 | -0.26 | |
 Monogram Technologies Inc. Common StockMGRM | $2.62 | -0.05 | -2.02% | $100.01M | 97.42K | -6.03 | -0.47 | |
 Exagen Inc. Common StockXGN | $5.78 | 0.07 | +1.23% | $99.91M | 198.08K | -5.90 | -0.94 | |
 MacroGenics, Inc.MGNX | $1.59 | 0.16 | +11.19% | $99.68M | 433.19K | -1.00 | -1.58 | |
 FG Merger II Corp. Common stockFGMC | $9.68 | -0.02 | -0.21% | $99.66M | 7.05K | -- | -- | |
 GoPro, Inc.GPRO | $0.61 | -0.01 | -1.33% | $99.65M | 3.34M | -0.22 | -2.84 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $3.86 | -0.01 | -0.26% | $99.35M | 67.56K | -- | -- | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.42 | 0.90 | +172.12% | $99.23M | 269.29M | -- | -- | |
 Micropolis Holding CompanyMCRP | $2.95 | -0.03 | -1.01% | $99.08M | 26.81K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $3.04 | -0.04 | -1.46% | $99.08M | 83.23K | -20.23 | -0.15 | |
 Gulf Island Fabrication IncGIFI | $6.10 | 0.03 | +0.54% | $98.96M | 138.28K | 5.81 | 1.05 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.06 | -0.02 | -0.68% | $98.79M | 424.37K | -1.99 | -1.52 | |
 Agenus Inc.AGEN | $3.50 | 0.59 | +20.27% | $98.77M | 3.18M | -0.32 | -11.24 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $14.46 | 2.36 | +19.50% | $98.59M | 86.60K | -- | -- | |
 Icad IncICAD | $3.71 | 0.11 | +3.19% | $98.53M | 1.22M | -27.62 | -0.13 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.13 | -0.02 | -2.17% | $98.41M | 128.87K | -3.05 | -0.39 | |
 B. RILEY FINANCIAL, INC.RILY | $3.21 | 0.19 | +6.32% | $98.20M | 895.68K | -0.15 | -20.91 | |
 KVH Industries IncKVHI | $4.98 | -0.07 | -1.39% | $98.03M | 18.38K | -5.13 | -0.97 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.74 | 0.04 | +6.40% | $97.41M | 7.33M | -0.57 | -0.75 | |
 Immunic, Inc. Common StockIMUX | $0.99 | -0.02 | -1.98% | $97.16M | 691.93K | -0.82 | -1.23 | |
 RumbleOn, Inc. Class B Common StockRMBL | $2.56 | 0.31 | +14.00% | $97.11M | 217.12K | -0.30 | -8.44 | |
 Synchronoss Technologies Inc Common StockSNCR | $7.99 | -0.18 | -2.24% | $96.58M | 140.45K | -2.16 | -3.88 | |
 1stdibs.com, Inc. Common StockDIBS | $2.70 | 0.04 | +1.35% | $96.37M | 124.71K | -6.43 | -0.42 | |
 Asset Entities Inc. Class B Common StockASST | $7.00 | -1.11 | -13.73% | $96.19M | 18.41M | -3.44 | -1.94 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- | |
 Stem, Inc.STEM | $0.58 | 0.05 | +9.22% | $96.16M | 5.44M | -0.11 | -5.20 | |
 PhenixFIN Corporation Common StockPFX | $48.88 | -0.38 | -0.76% | $95.89M | 2.37K | 5.83 | 8.15 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $9.98 | 0.00 | 0.00% | $95.67M | 24.56K | -- | -- | |
 Largo Inc. Common SharesLGO | $1.51 | 0.02 | +1.68% | $95.53M | 85.24K | -1.86 | -0.80 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $2.21 | 0.10 | +4.50% | $95.51M | 221.06K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.36 | 0.02 | +1.49% | $95.49M | 138.04K | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.86 | 0.05 | +0.21% | $95.44M | 1.74K | -- | -- | |
 Wallbox N.V.WBX | $0.35 | -0.01 | -1.40% | $95.40M | 355.67K | -- | -- | |
 OptiNose, Inc. Common StockOPTN | $9.42 | 0.03 | +0.28% | $95.40M | 8.67K | -2.24 | -4.20 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $10.65 | -0.34 | -3.09% | $95.21M | 2.53K | -- | -- | |
 Pathfinder Bancorp IncPBHC | $15.49 | 0.51 | +3.37% | $95.13M | 1.43K | 25.82 | 0.60 | |
 Team, Inc.TISI | $21.19 | 0.52 | +2.52% | $95.08M | 21.53K | -1.72 | -12.29 | |
M Massimo Group Common StockMAMO | $2.27 | 0.02 | +0.66% | $94.93M | 385 | 12.03 | 0.19 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.62 | 0.02 | +0.14% | $94.79M | 467 | -- | -- | |
M Maywood Acquisition Corp. UnitMAYAU | $10.65 | 0.00 | 0.00% | $94.64M | 1.00K | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $2.64 | 0.27 | +11.27% | $94.32M | 73.08K | 9.46 | 0.28 | |
 INNOVATE Corp.VATE | $6.82 | -0.27 | -3.77% | $94.24M | 66.50K | -1.98 | -3.58 | |
 Assembly Biosciences, IncASMB | $12.30 | 0.06 | +0.53% | $94.21M | 7.96K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $14.63 | -0.06 | -0.44% | $94.16M | 11.53K | 11.09 | 1.31 | |
 Legacy Education Inc.LGCY | $7.44 | 0.25 | +3.45% | $94.08M | 53.70K | 12.67 | 0.60 | |
 Coherus BioSciences, Inc.CHRS | $1.01 | 0.05 | +4.78% | $94.01M | 2.21M | -10.14 | -0.08 | |
 Imperial Petroleum Inc. Common SharesIMPP | $2.65 | -0.09 | -3.28% | $93.78M | 157.47K | 1.91 | 1.43 | |
 NN IncNNBR | $1.88 | 0.17 | +10.18% | $93.75M | 166.83K | -1.72 | -1.09 | |
 Skillz Inc.SKLZ | $5.63 | 0.05 | +0.93% | $93.69M | 43.37K | -2.49 | -2.25 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.73 | 0.03 | +4.43% | $93.48M | 142.01K | -1.32 | -0.56 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.54 | 0.03 | +0.29% | $93.41M | 3.74K | -- | -- | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $3.15 | 0.14 | +4.65% | $93.35M | 156.70K | -0.36 | -9.12 | |
 a.k.a. Brands Holding Corp.AKA | $8.69 | 0.70 | +8.80% | $93.33M | 20.29K | -3.02 | -2.89 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.26 | 0.10 | +0.94% | $93.12M | 6.81K | -- | -- |
Anúncio