Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Hanover Bancorp, Inc. Common StockHNVR | $21.75 | 0.15 | +0.69% | $156.93M | 985 | 14.22 | 1.53 | |
 Seven Hills Realty Trust Common StockSEVN | $10.46 | -0.03 | -0.24% | $156.39M | 23.32K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $13.98 | -0.05 | -0.39% | $156.38M | 4.12K | -1.82 | -7.68 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.43 | 0.07 | +0.63% | $156.38M | 150 | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $7.47 | 0.09 | +1.29% | $156.25M | 67.50K | 3.19 | 2.34 | |
 Nerdy Inc.NRDY | $1.28 | -0.02 | -1.15% | $156.00M | 130.85K | -3.78 | -0.34 | |
 BioSig Technologies, Inc. Common StockBSGM | $4.96 | 0.25 | +5.19% | $155.99M | 339.40K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $29.38 | -0.38 | -1.28% | $155.98M | 1.08K | 9.86 | 2.98 | |
 United Security BancsharesUBFO | $8.92 | -0.01 | -0.10% | $155.91M | 3.49K | 10.37 | 0.86 | |
 Fossil Group, Inc.FOSL | $2.90 | -0.06 | -2.03% | $155.54M | 344.22K | -1.61 | -1.80 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.67 | 0.03 | +0.53% | $155.53M | 57.66K | 6.30 | 0.90 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | -0.01 | -0.05% | $155.50M | 600 | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $15.41 | -0.02 | -0.13% | $155.20M | 13.28K | 10.21 | 1.51 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.73 | 0.13 | +4.81% | $155.15M | 541.19K | 11.85 | 0.23 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.59 | 0.01 | +0.39% | $155.09M | 360.35K | -1.23 | -2.10 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | 0.02 | +0.20% | $154.76M | 100.30K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.63 | 0.00 | +0.31% | $154.55M | 102.67K | -1.69 | -0.96 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Core Molding Technologies, Inc.CMT | $18.04 | -0.07 | -0.41% | $154.40M | 9.47K | 16.70 | 1.08 | |
 Monroe Capital CorporationMRCC | $7.12 | 0.04 | +0.64% | $154.16M | 15.56K | 21.56 | 0.33 | |
 Acme United CorporationACU | $40.55 | 0.63 | +1.57% | $154.04M | 1.10K | 16.09 | 2.52 | |
 Hain Celestial Group IncHAIN | $1.71 | -0.01 | -0.87% | $153.88M | 187.19K | -0.59 | -2.89 | |
 U.S. Gold Corp. Common StockUSAU | $10.96 | 0.07 | +0.64% | $153.73M | 66.68K | -10.96 | -1.00 | |
 Pro-Dex Inc NewPDEX | $47.13 | 2.39 | +5.35% | $153.71M | 17.30K | 23.45 | 2.01 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.49 | -0.18 | -2.41% | $153.32M | 3.46K | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.72 | 0.11 | +2.41% | $153.03M | 203.41K | -- | -- | |
 Resources ConnectionRGP | $4.59 | -0.05 | -1.08% | $153.03M | 85.53K | -2.47 | -1.86 | |
 Funko, Inc. Class A Common StockFNKO | $2.79 | 0.06 | +2.38% | $152.94M | 1.62M | -7.55 | -0.37 | |
 Modiv Industrial, Inc.MDV | $15.01 | -0.08 | -0.53% | $152.48M | 9.89K | -166.78 | -0.09 | |
 Achieve Life Sciences, Inc.ACHV | $2.98 | 0.40 | +15.58% | $152.40M | 1.66M | -2.04 | -1.46 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.89 | 0.20 | +5.42% | $152.34M | 318.90K | -1.95 | -1.99 | |
 Strawberry Fields REIT, Inc.STRW | $11.72 | -0.04 | -0.30% | $152.34M | 2.99K | 22.99 | 0.51 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -1.49 | -11.47% | $152.09M | 315 | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $20.46 | 0.16 | +0.81% | $151.98M | 7.80K | -1023.25 | -0.02 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.18 | -0.01 | -0.15% | $151.89M | 136 | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.30 | 0.10 | +0.40% | $151.80M | 2.54K | -- | -- | |
 Orion Properties Inc.ONL | $2.69 | -0.02 | -0.55% | $151.77M | 84.25K | -1.75 | -1.54 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $2.06 | 0.04 | +2.13% | $151.57M | 8.27M | -3.08 | -0.67 | |
 Legacy Education Inc.LGCY | $12.23 | -0.12 | -0.97% | $151.41M | 59.84K | 19.73 | 0.62 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.16 | -0.30 | -2.23% | $151.34M | 19.50K | -- | -- | |
 MEI Pharma, Inc.MEIP | $4.67 | 0.08 | +1.74% | $151.15M | 100.57K | -0.98 | -4.75 | |
 Medifast, Inc.MED | $13.72 | 0.07 | +0.55% | $150.85M | 62.40K | -21.12 | -0.65 | |
 Landmark Bancorp IncLARK | $26.06 | 0.01 | +0.04% | $150.71M | 482 | 10.06 | 2.59 | |
 Viant Technology Inc. Class A Common StockDSP | $9.27 | -0.02 | -0.20% | $150.70M | 137.70K | 84.28 | 0.11 | |
V VisionWave Holdings, Inc. Common StockVWAV | $10.39 | 1.24 | +13.61% | $150.43M | 832.73K | -- | -- | |
 Lightpath Technologies IncLPTH | $3.50 | 0.09 | +2.64% | $150.15M | 48.42K | -13.46 | -0.26 | |
M McKinley Acquisition Corporation UnitsMKLYU | $9.99 | 0.00 | +0.04% | $149.91M | 50.12K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.03 | 0.13 | +3.44% | $149.79M | 6 | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $2.21 | -0.04 | -2.00% | $149.42M | 409.39K | -3.15 | -0.70 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.25 | -0.03 | -1.54% | $149.35M | 239.41K | -2.58 | -0.87 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.67 | 0.16 | +0.78% | $149.23M | 16.44K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $10.54 | 1.92 | +22.32% | $149.17M | 175.79K | 15.74 | 0.67 | |
 Theratechnologies Inc. CommonTHTX | $3.23 | -0.01 | -0.31% | $148.75M | 739.49K | -32.35 | -0.10 | |
 MaxCyte, Inc. Common StockMXCT | $1.40 | 0.01 | +0.36% | $148.72M | 334.97K | -3.49 | -0.40 | |
 LENSAR, Inc. Common StockLNSR | $12.41 | -0.14 | -1.12% | $148.11M | 27.93K | -2.56 | -4.85 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.47 | -0.01 | -1.01% | $148.11M | 311.18K | -0.86 | -1.70 | |
 Inseego Corp. Common StockINSG | $9.85 | 0.10 | +0.97% | $148.10M | 84.50K | -28.96 | -0.34 | |
 MDxHealth SA Ordinary SharesMDXH | $2.99 | 0.06 | +2.05% | $148.00M | 82.50K | -2.60 | -1.15 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.79 | -0.02 | -0.10% | $147.95M | 780 | -- | -- | |
 Stratus Properties IncSTRS | $18.31 | -0.04 | -0.24% | $147.89M | 2.10K | 130.76 | 0.14 | |
 BankFinancial CorporationBFIN | $11.86 | 0.04 | +0.30% | $147.72M | 23.05K | 74.09 | 0.16 | |
 BCB Bancorp Inc (NJ)BCBP | $8.59 | -0.10 | -1.21% | $147.61M | 26.04K | 45.18 | 0.19 | |
 ArrowMark Financial Corp. Common StockBANX | $20.71 | -0.14 | -0.69% | $147.57M | 2.38K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $16.63 | 0.04 | +0.24% | $147.19M | 120 | 25.98 | 0.64 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.40 | -0.03 | -0.87% | $147.04M | 127.14K | -1.01 | -3.38 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | 0.00% | $146.96M | 1.44K | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | -0.10 | -0.38% | $146.92M | 1.42K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.94 | -0.04 | -1.51% | $146.89M | 98.95K | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.73 | 0.09 | +5.18% | $146.56M | 935.54K | -2.21 | -0.78 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.59 | -0.13 | -2.75% | $146.46M | 214.51K | -2.29 | -2.00 | |
 AudioEye, Inc. Common StockAEYE | $11.79 | 0.19 | +1.59% | $146.35M | 42.68K | -34.69 | -0.34 | |
 Agenus Inc.AGEN | $4.58 | 0.07 | +1.55% | $145.94M | 131.01K | -0.64 | -7.15 | |
 Vista Gold Corp.VGZ | $1.17 | 0.01 | +0.43% | $145.84M | 388.64K | 12.94 | 0.09 | |
 Vuzix CorporationVUZI | $1.89 | -0.04 | -2.33% | $145.79M | 377.66K | -1.52 | -1.24 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Mega Matrix Inc.MPU | $2.79 | -0.17 | -5.74% | $144.14M | 299.80K | -16.41 | -0.17 | |
 Patriot National Bancorp IncPNBK | $1.56 | -0.02 | -1.33% | $143.51M | 107.76K | -0.21 | -7.40 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.89 | 0.02 | +1.34% | $143.42M | 78.96K | -1.78 | -1.06 | |
 Lakeland Industries IncLAKE | $15.01 | -0.20 | -1.31% | $142.81M | 40.32K | -4.99 | -3.01 | |
 American Vanguard CorporationAVD | $5.01 | -0.17 | -3.19% | $142.58M | 31.84K | -1.12 | -4.47 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.55 | -0.03 | -1.58% | $142.23M | 175.37K | -0.57 | -2.71 | |
N Namib Minerals Ordinary SharesNAMM | $2.65 | 0.00 | +0.19% | $141.98M | 45.77K | -2.08 | -1.27 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.57 | -0.19 | -1.77% | $141.86M | 11.87K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.68 | -0.02 | -0.22% | $141.54M | 114.31K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.72 | -0.25 | -1.89% | $141.32M | 443 | -15.71 | -0.81 | |
 Profound Medical Corp. Common StockPROF | $4.69 | 0.05 | +1.10% | $140.98M | 28.01K | -3.50 | -1.34 | |
 Sequans Communications S.A. - ADRSQNS | $0.99 | -0.04 | -4.17% | $140.86M | 2.50M | 0.49 | 2.00 | |
 iHuman Inc. - ADRIH | $2.73 | 0.08 | +3.02% | $140.65M | 8.53K | 10.11 | 0.27 | |
 Richardson Electronics LtdRELL | $9.70 | -0.03 | -0.31% | $140.58M | 5.41K | 323.33 | 0.03 | |
Y Youlife Group Inc. - ADRYOUL | $1.84 | 0.32 | +21.38% | $140.31M | 5.59M | -- | -- | |
 Taylor Devices IncTAYD | $44.72 | 0.62 | +1.41% | $140.29M | 1.29K | 16.69 | 2.68 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.06 | -0.04 | -2.14% | $140.19M | 104.19K | -2.67 | -0.77 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $7.04 | 0.44 | +6.59% | $140.00M | 168.34K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $1.10 | 0.03 | +3.27% | $139.60M | 1.48M | -1.70 | -0.65 | |
 DMC Global Inc. Common StockBOOM | $6.75 | 0.15 | +2.33% | $139.01M | 104.97K | -0.78 | -8.64 | |
 Eastern CompanyEML | $22.75 | -0.61 | -2.59% | $138.70M | 4.04K | -17.23 | -1.32 | |
 Forte Biosciences, Inc. Common StockFBRX | $11.35 | -0.41 | -3.52% | $138.58M | 10.59K | -- | -- | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.56 | -0.08 | -1.05% | $138.35M | 237.38K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.19 | 0.02 | +1.16% | $138.09M | 688.61K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.56 | 0.13 | +5.14% | $137.86M | 317.13K | -1.59 | -1.61 |
Anúncio