Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 European Wax Center, Inc. Class A Common StockEWCZ | $4.05 | -0.14 | -3.22% | $177.17M | 236.01K | 15.60 | 0.26 | |
S Streamex Corp. Common StockSTEX | $4.32 | -0.16 | -3.57% | $177.09M | 455.82K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $7.58 | 0.00 | -0.07% | $176.62M | 128.06K | 17.67 | 0.43 | |
D Dynamix Corporation III UnitDNMXU | $10.10 | 0.00 | -0.05% | $176.57M | 28.61K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.23 | -0.10 | -3.15% | $176.55M | 542.67K | -2.54 | -1.27 | |
D DeFi Development Corp. Common StockDFDV | $5.56 | -0.15 | -2.56% | $176.47M | 2.36M | 2.21 | 2.54 | |
 Zevia PBCZVIA | $2.62 | -0.01 | -0.57% | $176.22M | 893.86K | -11.89 | -0.22 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.48 | 0.01 | +1.90% | $176.00M | 36.95K | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.05 | -0.01 | -0.05% | $175.96M | 4.34K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $5.46 | -0.04 | -0.64% | $175.84M | 223.48K | -2.17 | -2.51 | |
 Inseego Corp. Common StockINSG | $11.47 | -0.73 | -5.99% | $175.81M | 130.60K | -44.12 | -0.26 | |
 Core Molding Technologies, Inc.CMT | $20.55 | -0.14 | -0.69% | $175.59M | 44.39K | 21.82 | 0.94 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.54 | 0.12 | +1.63% | $175.16M | 104.66K | -- | -- | |
 Landmark Bancorp IncLARK | $28.86 | 0.27 | +0.94% | $174.99M | 6.67K | 10.13 | 2.84 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.72 | 0.00 | -0.29% | $174.11M | 63.36K | 3.99 | 0.43 | |
 Health Catalyst, Inc Common StockHCAT | $2.46 | -0.10 | -3.71% | $174.00M | 624.33K | -1.55 | -1.59 | |
 KULR Technology Group, Inc.KULR | $3.79 | -0.10 | -2.70% | $173.18M | 2.72M | -5.66 | -0.67 | |
 Resources ConnectionRGP | $5.19 | -0.06 | -1.16% | $173.13M | 239.49K | -0.91 | -5.72 | |
 Taylor Devices IncTAYD | $55.13 | 3.75 | +7.31% | $173.05M | 14.45K | 19.29 | 2.85 | |
A ACRES Commercial Realty Corp.ACR | $23.78 | 0.08 | +0.35% | $172.82M | 36.99K | 24.71 | 0.96 | |
 Strawberry Fields REIT, Inc.STRW | $13.21 | 0.10 | +0.79% | $172.66M | 31.43K | 21.23 | 0.62 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.02 | 0.03 | +0.10% | $172.58M | 14.68K | 15.79 | 1.52 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | 0.00 | 0.00% | $172.06M | 401 | -- | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $19.14 | -0.05 | -0.23% | $170.11M | 13.38K | 17.53 | 1.09 | |
 Innate Pharma S.A. ADSIPHA | $1.84 | -0.01 | -0.32% | $170.07M | 24.16K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $18.09 | 0.23 | +1.28% | $169.51M | 12.97K | 18.84 | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.25 | 0.30 | +7.54% | $169.24M | 744.45K | -2.26 | -1.90 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.35 | -0.07 | -5.24% | $169.22M | 870.99K | 1.05 | 1.33 | |
 ESGL Holdings Limited Ordinary SharesESGL | $3.99 | -0.01 | -0.25% | $169.14M | 3.40K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.79 | -0.07 | -3.49% | $168.71M | 1.13M | -1.06 | -1.70 | |
 Finward Bancorp Common StockFNWD | $38.66 | -0.38 | -0.99% | $168.71M | 27.17K | 20.41 | 1.91 | |
 Burning Rock Biotech Limited - ADRBNR | $15.84 | -1.21 | -7.10% | $168.23M | 91.29K | -9.41 | -1.66 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.88 | 0.78 | +4.56% | $168.17M | 14.35K | 21.80 | 0.82 | |
 Comstock Inc.LODE | $3.25 | -0.20 | -5.65% | $168.15M | 620.41K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.69 | 0.01 | +0.10% | $168.07M | 497.72K | -1.74 | -5.51 | |
 Nerdy Inc.NRDY | $1.36 | 0.02 | +1.72% | $167.20M | 2.14M | -3.89 | -0.35 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.42 | 0.02 | +0.20% | $167.13M | 228.42K | -- | -- | |
 Stoneridge, IncSRI | $5.96 | -0.23 | -3.67% | $166.98M | 204.51K | -5.14 | -1.16 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.72 | 0.05 | +2.69% | $166.80M | 592.42K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.08 | 0.68 | +6.54% | $166.20M | 149 | -- | -- | |
 Children's Place, Inc.PLCE | $7.50 | 0.03 | +0.35% | $166.15M | 404.68K | -8.72 | -0.86 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.43 | 0.01 | +0.14% | $165.97M | 278 | -- | -- | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $8.78 | 0.45 | +5.41% | $165.80M | 187.24K | -- | -- | |
 Sui Group Holdings Limited Common StockSUIG | $2.00 | -0.06 | -3.14% | $165.31M | 1.73M | -3.62 | -0.55 | |
I IB Acquisition Corp. Common StockIBAC | $10.47 | 0.02 | +0.15% | $164.83M | 3.00K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.77 | -0.02 | -0.79% | $164.65M | 130.90K | -5.79 | -0.49 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.30 | -0.10 | -0.40% | $164.42M | 50.59K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.49 | 0.03 | +2.33% | $164.27M | 1.47M | -1.41 | -1.07 | |
B BCP Investment Corporation Common StockBCIC | $12.75 | 0.03 | +0.24% | $164.10M | 22.45K | 11.51 | 1.09 | |
 MDxHealth SA Ordinary SharesMDXH | $3.31 | -0.08 | -2.21% | $164.08M | 125.07K | -5.18 | -0.64 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.49 | -1.84 | -14.93% | $164.07M | 461 | -- | -- | |
 Genelux Corporation Common StockGNLX | $4.32 | -0.08 | -1.73% | $164.00M | 102.15K | -4.90 | -0.88 | |
 LifeMD, Inc. Common StockLFMD | $3.40 | -0.06 | -1.59% | $163.90M | 1.31M | -20.03 | -0.17 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.70 | -0.02 | -0.65% | $163.55M | 125.81K | -3.65 | -1.01 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.51 | -4.60% | $163.51M | 1.10K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.55 | 0.21 | +2.02% | $163.51M | 2.08K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.59 | -0.03 | -2.15% | $163.27M | 310.96K | -5.50 | -0.29 | |
S Stellar V Capital Corp. UnitSVCCU | $10.48 | -0.04 | -0.38% | $163.02M | 4.00K | -- | -- | |
 Stem, Inc.STEM | $19.28 | -2.61 | -11.94% | $162.98M | 351.55K | -1.43 | -13.63 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.45 | -0.01 | -0.02% | $162.67M | 7.08K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.60 | -0.44 | -14.64% | $162.34M | 834.21K | -8.67 | -0.30 | |
 Empery Digital Inc. Common stockEMPD | $4.65 | -0.17 | -3.61% | $162.24M | 631.28K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.42 | 0.04 | +1.47% | $161.78M | 2.78M | -5.35 | -0.45 | |
 MaxCyte, Inc. Common StockMXCT | $1.52 | -0.08 | -4.69% | $161.61M | 1.18M | -3.44 | -0.44 | |
 Dynamix Corporation UnitETHMU | $11.41 | 0.53 | +4.83% | $161.56M | 1.15K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.52 | 0.85 | +4.10% | $161.36M | 57.25K | -23.92 | -0.90 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.39 | 0.02 | +1.84% | $161.28M | 17.84K | -- | -- | |
 Smart Sand, Inc. Common StockSND | $4.05 | 0.12 | +3.18% | $161.23M | 408.86K | 45.11 | 0.09 | |
 Exagen Inc. Common StockXGN | $7.11 | -0.10 | -1.37% | $161.13M | 225.03K | -7.73 | -0.92 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.72 | 0.00 | 0.00% | $160.93M | 58.73K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.40 | -0.08 | -3.23% | $160.65M | 752.60K | -3.02 | -0.79 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.08 | -0.12 | -1.22% | $160.65M | 81.29K | 27.94 | 0.36 | |
 Molecular Partners AG - ADRMOLN | $4.40 | -0.08 | -1.79% | $160.44M | 521 | -2.23 | -1.92 | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.03 | -0.01 | -0.14% | $160.11M | 7.12K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.67 | -0.12 | -1.12% | $160.03M | 297 | -- | -- | |
I Opus Genetics, Inc. Common StockIRD | $2.35 | -0.09 | -3.69% | $160.00M | 334.59K | -1.23 | -1.88 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.35 | 0.00 | 0.00% | $159.91M | 1.52K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.35 | 0.44 | +11.28% | $159.87M | 32.57K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.08 | 0.08 | +2.50% | $159.76M | 26.66K | -6.49 | -0.48 | |
 Apyx Medical Corporation Common StockAPYX | $3.87 | -0.12 | -2.93% | $159.40M | 69.02K | -10.79 | -0.36 | |
 ETHZilla Corporation Common StockETHZ | $7.92 | -0.74 | -8.50% | $159.37M | 996.77K | -0.05 | -159.65 | |
 Richardson Electronics LtdRELL | $10.97 | -0.33 | -2.91% | $159.28M | 74.17K | 1099.00 | 0.01 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.41 | -0.03 | -1.39% | $159.17M | 9.51K | -- | -- | |
T TON Strategy Company Common StockTONX | $2.68 | -0.23 | -8.04% | $158.95M | 702.50K | -0.63 | -4.27 | |
 Gain Therapeutics, Inc. Common StockGANX | $4.13 | 0.02 | +0.61% | $158.85M | 1.87M | -6.77 | -0.61 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.79 | 0.03 | +0.91% | $158.68M | 1.12M | 7.74 | 0.36 | |
 BankFinancial CorporationBFIN | $12.72 | -0.02 | -0.15% | $158.62M | 37.33K | 67.00 | 0.19 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $1.80 | 0.41 | +28.93% | $158.56M | 35.29M | -1.84 | -0.93 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.48 | 0.13 | +1.50% | $158.34M | 110.45K | 12.94 | 0.61 | |
 ArrowMark Financial Corp. Common StockBANX | $22.18 | 0.26 | +1.21% | $158.15M | 22.91K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $10.60 | -0.30 | -2.75% | $158.15M | 24.23K | -- | -- | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.02 | 0.00 | -0.01% | $157.99M | 3.24K | -- | -- | |
M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | -0.01 | -0.13% | $157.78M | 9.06K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $3.23 | 0.00 | +0.06% | $157.69M | 19.86K | -- | -- | |
 M-tron Industries, Inc.MPTI | $53.73 | -1.40 | -2.54% | $157.54M | 23.79K | 21.95 | 2.45 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.32 | 0.07 | +0.73% | $157.12M | 12.09K | -- | -- | |
 Amtech Systems IncASYS | $10.97 | -0.02 | -0.18% | $157.02M | 346.06K | -4.90 | -2.24 | |
 Currenc Group Inc. Ordinary SharesCURR | $2.05 | -0.19 | -8.48% | $156.64M | 159.90K | -2.32 | -0.88 |
Anúncio