|  Innate Pharma S.A. ADSIPHA | $1.79 | -0.03 | -1.37% | $165.44M | 12.30K | -- | -- |
|  First Internet BancorpINBK | $19.00 | -0.30 | -1.58% | $165.37M | 108.63K | -5.00 | -3.80 |
|  Comstock Inc.LODE | $3.23 | -0.15 | -4.59% | $165.33M | 755.99K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.29 | -0.03 | -1.89% | $165.12M | 283.21K | -5.89 | -0.22 |
| S Streamex Corp. Common StockSTEX | $4.17 | 0.46 | +12.40% | $164.88M | 513.95K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $8.22 | 0.35 | +4.45% | $164.86M | 103.02K | 13.48 | 0.61 |
| I IB Acquisition Corp. Common StockIBAC | $10.44 | 0.01 | +0.06% | $164.36M | 5.89K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.34 | -0.02 | -1.47% | $164.25M | 69.91K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 1 | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.21 | 0.12 | +5.50% | $163.92M | 881.97K | -- | -- |
|  Innovative Solutions & SupportISSC | $9.28 | 0.34 | +3.86% | $163.67M | 190.71K | 14.06 | 0.66 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.46 | -1.87 | -15.17% | $163.60M | 461 | -- | -- |
|  Landmark Bancorp IncLARK | $28.25 | -0.02 | -0.09% | $163.55M | 1.05K | 9.48 | 2.98 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.51 | -4.60% | $163.51M | 1.10K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.69 | 0.24 | +1.02% | $163.46M | 366 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $2.06 | 0.18 | +9.57% | $163.39M | 2.31K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.79 | -0.36 | -8.67% | $163.21M | 143.16K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $3.18 | 0.16 | +5.33% | $163.14M | 58.05K | -6.63 | -0.48 |
| S Stellar V Capital Corp. UnitSVCCU | $10.47 | 0.00 | 0.00% | $162.86M | 289 | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.89 | -0.15 | -4.80% | $161.78M | 283.36K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $5.87 | -0.22 | -3.61% | $161.53M | 130.08K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $16.71 | -0.01 | -0.06% | $161.41M | 3.15K | 12.95 | 1.29 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.74 | -0.03 | -0.28% | $161.23M | 300 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.39 | -0.16 | -1.51% | $161.06M | 277 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.92 | -0.08 | -1.88% | $160.98M | 77.22K | -10.90 | -0.36 |
|  Vor Biopharma Inc. Common StockVOR | $8.46 | 1.01 | +13.56% | $160.97M | 634.18K | -0.02 | -386.83 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.70 | 0.26 | +2.50% | $160.51M | 4 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $18.01 | 0.06 | +0.33% | $160.36M | 3.25K | 16.52 | 1.09 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.00 | 0.00% | $160.35M | 34 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.45 | 0.05 | +0.44% | $160.30M | 23.52K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.24 | -0.14 | -1.23% | $160.29M | 5.95K | -- | -- |
|  First Capital IncFCAP | $47.86 | 0.46 | +0.97% | $160.22M | 806 | 10.85 | 4.41 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.37 | 0.00 | 0.00% | $160.22M | 616 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.66 | -0.12 | -0.64% | $159.75M | 9.06K | 19.85 | 0.94 |
| M Melar Acquisition Corp. I UnitMACIU | $10.65 | -0.14 | -1.31% | $159.74M | 297 | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $17.70 | 0.29 | +1.68% | $159.64M | 41.55K | 14.16 | 1.25 |
|  Inseego Corp. Common StockINSG | $10.40 | -0.02 | -0.19% | $159.41M | 123.43K | -40.00 | -0.26 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.38 | 0.01 | +0.14% | $159.14M | 2.37K | -- | -- |
|  Finward Bancorp Common StockFNWD | $36.66 | -0.20 | -0.56% | $158.65M | 57.28K | 19.20 | 1.91 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.57 | 0.00 | 0.00% | $158.55M | 5.98K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.63 | -0.04 | -1.20% | $158.43M | 53.44K | 13.95 | 0.26 |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.01 | 0.16 | +0.73% | $158.30M | 3.33K | 14.48 | 1.52 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.71 | 0.18 | +4.08% | $158.17M | 50.99K | -0.22 | -21.51 |
|  Valens Semiconductor Ltd.VLN | $1.54 | 0.04 | +3.00% | $158.15M | 382.68K | -5.33 | -0.29 |
|  Geospace Technologies Corporation Common StockGEOS | $12.34 | -0.47 | -3.67% | $158.14M | 380.93K | -16.02 | -0.77 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.59 | 0.14 | +0.60% | $158.09M | 4.73K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $12.02 | -0.01 | -0.12% | $157.64M | 10.17K | 19.38 | 0.62 |
|  Anteris Technologies Global Corp. Common StockAVR | $3.83 | 0.31 | +8.69% | $157.62M | 113.46K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.51 | -0.01 | -0.14% | $157.57M | 19.76K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.64 | 0.14 | +1.07% | $156.92M | 1.81K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.31 | 0.05 | +0.49% | $156.89M | 104 | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.35 | -0.02 | -1.46% | $156.64M | 305.65K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.92 | 0.00 | -0.04% | $156.43M | 100.10K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $2.85 | 0.04 | +1.60% | $156.29M | 502.48K | -2.25 | -1.27 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.41 | -0.09 | -0.81% | $156.22M | 7 | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.88 | 0.10 | +5.62% | $156.17M | 1.64M | -3.42 | -0.55 |
|  Stoneridge, IncSRI | $5.57 | 0.02 | +0.38% | $156.08M | 46.27K | -4.80 | -1.16 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.55 | -0.04 | -0.21% | $155.75M | 3.80K | 20.19 | 0.82 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.46 | 0.14 | +0.72% | $155.68M | 5.32K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.59 | -0.03 | -2.15% | $155.58M | 2.26M | -2.02 | -0.79 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.11 | 0.00 | -0.05% | $155.36M | 878 | -- | -- |
|  Taylor Devices IncTAYD | $49.19 | 0.47 | +0.96% | $154.83M | 574 | 17.26 | 2.85 |
|  Resources ConnectionRGP | $4.63 | -0.20 | -4.14% | $154.60M | 159.44K | -0.81 | -5.72 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.60 | -0.01 | -0.57% | $154.57M | 203 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.07 | -0.04 | -0.40% | $154.41M | 1 | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.94 | 0.03 | +0.13% | $154.27M | 28.09K | 9.61 | 2.49 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.02 | -0.06 | -0.99% | $154.20M | 85.42K | -4.39 | -1.37 |
|  Gran Tierra Energy Inc.GTE | $4.37 | -0.01 | -0.34% | $154.07M | 89.72K | -1.74 | -2.51 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.26 | 0.01 | +0.80% | $153.92M | 15.49K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.62 | -0.18 | -4.74% | $153.46M | 856 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.09 | 0.05 | +1.36% | $153.15M | 358 | -2.13 | -1.92 |
|  ECB Bancorp, Inc. Common StockECBK | $17.37 | -0.08 | -0.46% | $152.80M | 2.44K | 21.99 | 0.79 |
|  Digimarc CorporationDMRC | $7.02 | 0.10 | +1.45% | $152.73M | 82.15K | -4.11 | -1.71 |
|  ArrowMark Financial Corp. Common StockBANX | $21.30 | 0.11 | +0.52% | $151.84M | 11.44K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.11 | -0.01 | -0.10% | $151.65M | 115 | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.10 | -0.01 | -0.10% | $151.43M | 694 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.09 | -0.01 | -0.10% | $151.35M | 640 | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.12 | 0.18 | +5.99% | $151.28M | 316.29K | -8.20 | -0.38 |
|  Oxford Square Capital Corp.OXSQ | $1.84 | 0.00 | +0.27% | $150.68M | 600.27K | -46.13 | -0.04 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.04 | 0.00 | +0.05% | $150.60M | 22.81K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.39 | 0.07 | +5.73% | $150.50M | 1.06M | -2.95 | -0.47 |
|  Compugen LtdCGEN | $1.60 | 0.07 | +4.90% | $150.12M | 309.80K | -5.35 | -0.30 |
|  Seres Therapeutics, Inc.MCRB | $16.59 | -1.13 | -6.35% | $150.04M | 121.25K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.59 | -0.08 | -0.57% | $149.88M | 15.55K | -56.10 | -0.26 |
| A ACRES Commercial Realty Corp.ACR | $20.50 | 0.07 | +0.35% | $149.36M | 9.32K | 21.36 | 0.96 |
| L LEIFRAS Co., Ltd. - ADRLFS | $5.71 | -0.11 | -1.94% | $149.30M | 662.36K | -- | -- |
|  Arq, Inc. Common StockARQ | $3.50 | 0.00 | -0.14% | $149.22M | 274.61K | -34.95 | -0.10 |
|  SunPower Inc. Common StockSPWR | $1.73 | 0.11 | +7.14% | $149.11M | 811.16K | -- | -- |
|  Agenus Inc.AGEN | $4.38 | 0.16 | +3.79% | $148.96M | 300.19K | -2.06 | -2.13 |
|  Blink Charging Co. Common StockBLNK | $1.30 | 0.00 | 0.00% | $148.94M | 889.91K | -1.05 | -1.24 |
|  Solana Company Class A Common Stock (DE)HSDT | $3.60 | 0.38 | +11.80% | $148.69M | 513.74K | -2.83 | -1.27 |
|  NextNRG, Inc. Common StockNXXT | $1.10 | 0.06 | +6.25% | $148.52M | 1.01M | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.60 | 0.15 | +1.78% | $148.42M | 65.95K | -2.73 | -3.15 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.07 | 0.03 | +0.99% | $148.30M | 53.39K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.28 | 0.14 | +2.28% | $148.10M | 140.55K | 34.89 | 0.18 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.23 | 0.07 | +5.60% | $148.07M | 505.51K | 0.92 | 1.33 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.66 | 0.19 | +0.78% | $147.96M | 28.39K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.02 | -0.03 | -0.30% | $147.85M | 919 | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.86 | 0.03 | +0.12% | $147.45M | 1.81K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.83 | -0.10 | -1.01% | $147.42M | 104.12K | -- | -- |
