Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Dynamix Corporation UnitDYNXU | $10.17 | 0.00 | 0.00% | $152.58M | 1 | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $3.01 | -0.17 | -5.47% | $152.57M | 172.99K | -100.20 | -0.03 | |
 GoldMining Inc.GLDG | $0.78 | -0.04 | -4.50% | $152.51M | 526.55K | -7.78 | -0.10 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.82 | -0.25 | -1.34% | $152.27M | 1.34K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $11.86 | -0.41 | -3.33% | $151.99M | 229.87K | 21.56 | 0.56 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.78 | -0.13 | -1.09% | $151.78M | 12.19K | -- | -- | |
I Triller Group Inc. Common StockILLR | $1.01 | 0.00 | -0.20% | $151.62M | 218.13K | -0.82 | -1.22 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $4.07 | 0.19 | +4.90% | $151.23M | 110.25K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.04 | 0.13 | +4.64% | $151.13M | 433.83K | 6.34 | 0.48 | |
 Vroom, Inc. Common StockVRM | $29.92 | 0.55 | +1.88% | $150.78M | 11.32K | -0.19 | -151.95 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.12 | 0.02 | +0.08% | $150.72M | 6.67K | -- | -- | |
 Bassett Furniture Industries IBSET | $17.43 | -0.20 | -1.11% | $150.62M | 33.87K | -15.73 | -1.10 | |
 Evolution Petroleum CorporationEPM | $4.35 | 0.15 | +3.55% | $150.37M | 259.71K | 87.80 | 0.05 | |
 BankFinancial CorporationBFIN | $12.05 | -0.10 | -0.81% | $150.28M | 19.35K | 18.84 | 0.64 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.01 | 0.00 | 0.00% | $150.15M | 9.82K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.54 | 0.48 | +2.55% | $150.06M | 10.83K | -12.10 | -1.61 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.23 | 0.08 | +2.57% | $149.96M | 155.80K | -13.00 | -0.25 | |
 Korro Bio, Inc. Common StockKRRO | $15.96 | 0.40 | +2.60% | $149.92M | 76.06K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $29.38 | 0.29 | +1.00% | $149.86M | 9.51K | 12.30 | 2.39 | |
 BioAge Labs, Inc. Common StockBIOA | $4.06 | 0.02 | +0.59% | $149.64M | 129.78K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $2.87 | -0.09 | -3.21% | $149.62M | 186.05K | -5.06 | -0.58 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.02 | 0.03 | +0.30% | $149.58M | 19.46K | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.44 | -0.18 | -1.25% | $149.26M | 59.20K | -134.09 | -0.11 | |
 Children's Place, Inc.PLCE | $6.74 | 1.03 | +17.99% | $149.19M | 811.02K | -0.48 | -14.19 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.89 | 0.04 | +0.27% | $148.90M | 14.68K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $3.68 | 0.31 | +9.17% | $148.35M | 434.08K | -2.56 | -1.44 | |
 Citizens Community Bancorp, Inc.CZWI | $14.83 | 0.00 | 0.00% | $148.14M | 23.66K | 11.15 | 1.33 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.15 | 0.15 | +1.08% | $147.65M | 29.14K | 15.54 | 0.91 | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $6.58 | 0.12 | +1.79% | $146.89M | 5.44K | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.66 | 0.12 | +4.65% | $146.75M | 66.76K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $6.67 | -0.10 | -1.54% | $146.75M | 45.21K | 26.66 | 0.25 | |
 Energy Vault Holdings, Inc.NRGV | $1.00 | 0.24 | +31.31% | $146.69M | 6.69M | -1.46 | -0.65 | |
 Virco Mfg. CorporationVIRC | $9.09 | 0.32 | +3.65% | $146.23M | 141.19K | 5.86 | 1.55 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.15 | 0.08 | +0.84% | $146.03M | 10.92K | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.47 | 0.17 | +2.08% | $145.54M | 54.42K | 8.65 | 0.98 | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $6.66 | -0.68 | -9.22% | $144.63M | 224.86K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $15.95 | 0.02 | +0.10% | $144.43M | 18.31K | 33.96 | 0.47 | |
 Medifast, Inc.MED | $13.13 | 0.38 | +2.96% | $144.31M | 218.10K | 72.94 | 0.18 | |
 FitLife Brands, Inc. Common StockFTLF | $15.38 | -0.34 | -2.13% | $144.30M | 17.30K | 18.31 | 0.84 | |
 ArrowMark Financial Corp. Common StockBANX | $20.24 | 0.28 | +1.40% | $144.25M | 23.74K | -- | -- | |
 Eastern CompanyEML | $23.61 | 0.95 | +4.21% | $144.24M | 13.88K | -22.87 | -1.03 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.77 | 0.21 | +1.94% | $144.21M | 46.44K | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.45 | 0.05 | +3.21% | $144.20M | 3.33M | 5.20 | 0.28 | |
 Core Molding Technologies, Inc.CMT | $15.55 | -0.04 | -0.28% | $143.82M | 38.53K | 8.78 | 1.77 | |
 Merchants Bancorp Depositary SharesMBINM | $25.22 | -0.14 | -0.55% | $143.75M | 1.63K | -- | -- | |
 eGain CorporationEGAN | $5.13 | 0.08 | +1.54% | $143.61M | 47.27K | 36.46 | 0.14 | |
 Acme United CorporationACU | $38.18 | 0.31 | +0.82% | $143.25M | 18.49K | 7.80 | 4.89 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.53 | -0.03 | -1.79% | $143.24M | 2.09M | -2.20 | -0.69 | |
 SKYX Platforms Corp. Common StockSKYX | $1.39 | 0.06 | +4.92% | $143.13M | 488.75K | -3.43 | -0.40 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.18 | 0.24 | +2.36% | $142.79M | 10.37K | 92.50 | 0.11 | |
 DMC Global Inc. Common StockBOOM | $6.93 | 0.00 | +0.01% | $142.21M | 202.46K | -0.88 | -7.89 | |
 Cybin Inc.CYBN | $6.66 | -0.39 | -5.53% | $142.14M | 210.15K | -1.54 | -4.38 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.13 | 0.15 | +7.32% | $141.74M | 329.39K | -2.75 | -0.77 | |
 Leslie's, Inc. Common StockLESL | $0.80 | 0.07 | +8.91% | $141.66M | 3.42M | -5.09 | -0.15 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $15.06 | -0.29 | -1.92% | $141.21M | 18.55K | 60.22 | 0.25 | |
 Eagle Bancorp Montana, IncEBMT | $17.52 | 0.04 | +0.20% | $139.80M | 33.98K | 14.13 | 1.24 | |
 Stoneridge, IncSRI | $5.04 | 0.50 | +11.15% | $139.79M | 1.27M | -18.59 | -0.27 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.25 | -0.21 | -6.07% | $139.74M | 5.66K | -- | -- | |
 Brooge Energy Limited Ordinary SharesBROG | $1.24 | -0.08 | -6.06% | $139.72M | 11.74K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.89 | 0.06 | +7.47% | $139.64M | 205.85K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.02 | 0.09 | +4.40% | $139.43M | 607.42K | -1.05 | -1.88 | |
T Top Win International Limited Ordinary SharesTOPW | $5.95 | 2.11 | +55.05% | $138.19M | 2.82M | -- | -- | |
 BRC Inc.BRCC | $1.77 | 0.15 | +8.90% | $138.11M | 1.05M | -21.94 | -0.08 | |
 Nektar TherapeuticsNKTR | $0.71 | 0.13 | +21.28% | $137.72M | 3.65M | -0.88 | -0.84 | |
A ACRES Commercial Realty Corp.ACR | $18.66 | 0.24 | +1.31% | $137.64M | 21.77K | 22.16 | 0.84 | |
 Tango Therapeutics, Inc.TNGX | $1.30 | 0.16 | +14.04% | $137.30M | 1.01M | -1.08 | -1.18 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.08 | -0.04 | -1.98% | $137.02M | 1.30M | -1.86 | -1.15 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.66 | -0.13 | -0.52% | $137.00M | 11.07K | -- | -- | |
 Empire Petroleum CorporationEP | $4.08 | 0.19 | +4.78% | $136.87M | 22.79K | -6.55 | -0.62 | |
 Lument Finance Trust, Inc.LFT | $2.63 | -0.02 | -0.94% | $136.83M | 86.15K | 7.26 | 0.36 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.46 | -0.04 | -0.24% | $136.21M | 137.01K | 18.03 | 0.80 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $4.39 | 0.52 | +13.41% | $136.05M | 109.12K | -5.48 | -0.80 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.71 | 0.06 | +1.64% | $135.94M | 112.79K | 3.86 | 0.96 | |
 Aclaris Therapeutics, Inc.ACRS | $1.26 | 0.00 | -0.08% | $135.35M | 430.84K | -2.40 | -0.52 | |
 Monroe Capital CorporationMRCC | $6.18 | -0.28 | -4.33% | $135.20M | 339.42K | 10.40 | 0.60 | |
 Richardson Electronics LtdRELL | $9.31 | 0.42 | +4.76% | $134.31M | 42.85K | 310.67 | 0.03 | |
 Trueblue, Inc.TBI | $4.66 | 0.25 | +5.80% | $133.49M | 412.25K | -1.07 | -4.16 | |
S Smart Digital Group Limited Ordinary SharesSDM | $5.33 | -0.10 | -1.84% | $133.49M | 169.84K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $10.31 | -1.66 | -13.83% | $132.96M | 799.00K | -10.47 | -1.00 | |
 Pro-Dex Inc NewPDEX | $40.41 | -3.88 | -8.77% | $132.77M | 137.19K | 20.26 | 2.01 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.42 | -3.69% | $132.62M | 2 | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.93 | -0.04 | -0.76% | $132.25M | 109.23K | -2.93 | -1.68 | |
 FreightCar America, Inc.RAIL | $6.95 | 0.66 | +10.41% | $132.23M | 373.29K | -1.64 | -4.24 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $19.15 | 0.32 | +1.69% | $132.16M | 383.39K | -3.65 | -5.27 | |
 Silvaco Group, Inc. Common StockSVCO | $4.36 | -0.03 | -0.71% | $132.07M | 166.12K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $2.20 | 0.02 | +0.92% | $131.96M | 1.16M | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.90 | 0.10 | +3.75% | $131.95M | 167.00K | -1.02 | -2.85 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.45 | 0.47 | +4.71% | $131.92M | 82.22K | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $1.06 | 0.05 | +5.45% | $131.83M | 654.79K | -5.88 | -0.18 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $7.04 | -0.17 | -2.29% | $131.75M | 27.32K | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $5.55 | 0.28 | +5.33% | $131.65M | 176.20K | -2.96 | -1.89 | |
 Everspin Technologies, IncMRAM | $6.13 | 0.19 | +3.13% | $131.34M | 168.45K | 97.43 | 0.06 | |
 Clarus Corporation Common StockCLAR | $3.31 | 0.09 | +2.79% | $130.95M | 221.87K | 26.23 | 0.13 | |
 Finward Bancorp Common StockFNWD | $30.28 | 0.03 | +0.10% | $130.95M | 4.68K | 10.70 | 2.83 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.13 | 0.19 | +4.95% | $130.28M | 1.03M | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $10.59 | 0.59 | +5.91% | $130.19M | 49.24K | 20.83 | 0.51 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.15 | 0.08 | +2.77% | $129.18M | 1.52M | -0.18 | -17.22 | |
 Greenwich LifeSciences, Inc.GLSI | $9.57 | 0.14 | +1.54% | $128.95M | 28.69K | -12.14 | -0.80 | |
 Profound Medical Corp. Common StockPROF | $4.29 | -0.34 | -7.34% | $128.93M | 123.50K | -3.20 | -1.34 | |
 Ascent Industries Co. Common StockACNT | $12.84 | -0.02 | -0.12% | $128.90M | 78.24K | -75.56 | -0.17 |
Anúncio