Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Draganfly Inc. Common SharesDPRO | $7.50 | 0.88 | +13.22% | $191.74M | 1.57M | -4.05 | -1.85 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.09 | 0.21 | +3.12% | $191.40M | 129.77K | -5.03 | -1.41 | |
 Lantronix IncLTRX | $4.86 | 0.31 | +6.70% | $191.09M | 176.67K | -17.98 | -0.27 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $4.00 | 0.05 | +1.16% | $190.24M | 135.73K | -1.29 | -3.09 | |
 AMES National CorpATLO | $21.38 | -0.09 | -0.40% | $190.07M | 8.62K | 11.88 | 1.80 | |
 Gulf Island Fabrication IncGIFI | $11.84 | 0.06 | +0.47% | $189.34M | 85.05K | 21.52 | 0.55 | |
 Marti Technologies, Inc.MRT | $2.40 | 0.00 | +0.21% | $189.29M | 14.12K | -- | -- | |
 PAMT CORP Common StockPAMT | $9.02 | -0.78 | -7.96% | $188.75M | 6.35K | -3.54 | -2.55 | |
 National Bankshares Inc/VANKSH | $29.64 | -0.71 | -2.34% | $188.69M | 12.60K | 14.53 | 2.04 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.96 | 0.10 | +3.32% | $188.29M | 664.64K | -3.69 | -0.80 | |
 Ring Energy Inc.REI | $0.91 | 0.01 | +0.83% | $188.16M | 1.14M | -12.97 | -0.07 | |
 Gencor Industries, Inc.GENC | $12.84 | -0.14 | -1.12% | $188.13M | 13.52K | 12.34 | 1.04 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $6.33 | 1.28 | +25.33% | $188.13M | 179.42K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.84 | 0.02 | +1.10% | $188.10M | 41.06K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.74 | 0.15 | +3.31% | $187.29M | 1.49M | -2.50 | -1.90 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.29 | 0.04 | +0.14% | $187.11M | 7.29K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.21 | 0.04 | +1.08% | $186.82M | 57.67K | -4.17 | -1.01 | |
 TRX Gold CorporationTRX | $0.66 | 0.04 | +5.67% | $186.70M | 756.63K | -- | 0.00 | |
 OneWater Marine Inc. Class A Common StockONEW | $11.40 | 0.13 | +1.15% | $186.62M | 187.31K | -1.61 | -7.08 | |
 TrueCar, Inc.TRUE | $2.10 | 0.01 | +0.24% | $186.33M | 324.78K | -9.52 | -0.22 | |
 Finance of America Companies Inc.FOA | $23.55 | -0.41 | -1.72% | $185.83M | 74.78K | -8.85 | -2.66 | |
 Luda Technology Group LimitedLUD | $8.18 | -0.83 | -9.21% | $185.60M | 43.23K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $6.13 | 0.12 | +2.00% | $185.09M | 86.72K | -4.57 | -1.34 | |
L Linkhome Holdings Inc. Common stockLHAI | $11.40 | 0.41 | +3.73% | $185.02M | 44.65K | 285.00 | 0.04 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.24 | 0.00 | 0.00% | $184.83M | 1 | -- | -- | |
 1stdibs.com, Inc. Common StockDIBS | $5.03 | 0.02 | +0.40% | $184.17M | 402.52K | -10.06 | -0.50 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | 0.00% | $184.16M | 43 | -- | -- | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.03 | -0.02 | -0.20% | $183.95M | 27.51K | -- | -- | |
 Vuzix CorporationVUZI | $2.29 | 0.13 | +5.76% | $183.89M | 963.07K | -4.99 | -0.46 | |
 Consumer Portfolio ServicesCPSS | $8.31 | -0.04 | -0.54% | $183.52M | 11.43K | 10.39 | 0.80 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.69 | -0.11 | -4.11% | $183.17M | 256.89K | -3.09 | -0.87 | |
 Ohio Valley Banc CorpOVBC | $38.87 | -0.39 | -0.99% | $183.12M | 18.63K | 12.96 | 3.00 | |
S Starz Entertainment Corp. Common SharesSTRZ | $10.94 | 0.01 | +0.09% | $183.04M | 66.55K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.79 | -0.01 | -0.28% | $182.24M | 2.50K | 4.17 | 0.43 | |
 Franklin Covey CompanyFC | $14.96 | -0.10 | -0.63% | $181.79M | 97.71K | 62.31 | 0.24 | |
 Health Catalyst, Inc Common StockHCAT | $2.56 | 0.21 | +8.69% | $181.42M | 958.31K | -1.61 | -1.59 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.86 | 0.02 | +1.36% | $181.39M | 881.49K | -- | -- | |
 Unisys CorporationUIS | $2.52 | 0.03 | +1.41% | $180.05M | 553.62K | -0.55 | -4.62 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $14.05 | 0.63 | +4.73% | $179.90M | 319.03K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.69 | 0.02 | +0.90% | $179.75M | 278.12K | -3.83 | -0.44 | |
 Designer Brands Inc.DBI | $3.63 | 0.04 | +0.97% | $179.60M | 453.21K | -5.18 | -0.70 | |
 Escalade IncESCA | $13.01 | -0.22 | -1.69% | $179.53M | 10.37K | 14.29 | 0.91 | |
 Ceragon Networks LtdCRNT | $2.00 | 0.03 | +1.27% | $179.33M | 478.84K | 99.75 | 0.02 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.91 | 0.29 | +1.65% | $179.10M | 2.39K | -- | -- | |
T TON Strategy Company Common StockTONX | $3.03 | 0.15 | +5.17% | $178.99M | 615.55K | -0.71 | -4.27 | |
 Burning Rock Biotech Limited - ADRBNR | $16.62 | 2.37 | +16.63% | $178.94M | 141.06K | -10.01 | -1.66 | |
 Zevia PBCZVIA | $2.65 | -0.02 | -0.56% | $178.92M | 380.51K | -12.07 | -0.22 | |
C CCH Holdings Ltd Ordinary SharesCCHH | $9.28 | -0.48 | -4.92% | $178.64M | 247.06K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.75 | -0.25 | -6.36% | $178.23M | 249.26K | 1.42 | 2.64 | |
 The Lovesac Company Common StockLOVE | $12.19 | -0.09 | -0.73% | $178.10M | 249.66K | 19.35 | 0.63 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.26 | 0.00 | +0.06% | $177.98M | 493.38K | -2.55 | -2.46 | |
W Waton Financial Limited Ordinary SharesWTF | $3.67 | 0.45 | +14.13% | $177.27M | 1.34M | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.04 | 0.07 | +1.31% | $177.07M | 521.33K | 100.70 | 0.05 | |
 America's Car Mart IncCRMT | $21.39 | 1.16 | +5.71% | $177.03M | 119.85K | 13.80 | 1.55 | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.11 | 0.00 | +0.01% | $176.94M | 8.71K | -- | -- | |
 Everspin Technologies, IncMRAM | $7.74 | 0.24 | +3.20% | $176.91M | 83.82K | -258.00 | -0.03 | |
 Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.48 | 0.01 | +2.30% | $176.74M | 78.26K | -- | -- | |
D Dynamix Corporation III UnitDNMXU | $10.09 | 0.00 | 0.00% | $176.57M | 4.93K | -- | -- | |
 Utah Medical Products IncUTMD | $55.09 | -0.06 | -0.12% | $176.51M | 8.57K | 15.56 | 3.54 | |
 Viomi Technology Co., Ltd - ADRVIOT | $2.60 | 0.13 | +5.06% | $176.37M | 154.39K | -- | -- | |
 Empery Digital Inc. Common stockEMPD | $4.96 | 0.25 | +5.43% | $176.33M | 1.07M | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $3.56 | 0.24 | +7.23% | $176.21M | 102.47K | -5.56 | -0.64 | |
 Jakks Pacific IncJAKK | $15.59 | -0.09 | -0.61% | $175.64M | 96.43K | 31.81 | 0.49 | |
 Southland Holdings, Inc.SLND | $3.25 | 0.08 | +2.37% | $175.60M | 83.36K | -1.85 | -1.75 | |
 United Security BancsharesUBFO | $9.97 | 0.00 | 0.00% | $175.23M | 10.87K | 14.88 | 0.67 | |
 ChargePoint Holdings, Inc.CHPT | $7.49 | -0.37 | -4.69% | $174.94M | 416.43K | -0.64 | -11.65 | |
 Sanara MedTech Inc. Common StockSMTI | $19.57 | 0.09 | +0.46% | $174.87M | 26.13K | -4.64 | -4.22 | |
 OraSure Technologies IncOSUR | $2.44 | 0.17 | +7.27% | $174.67M | 957.73K | -3.04 | -0.80 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
A Avax One Technology Ltd. Common SharesAVX | $1.88 | 0.16 | +9.01% | $174.59M | 232.39K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.19 | 0.06 | +5.80% | $174.44M | 4.61M | -- | -- | |
 Perfect Corp.PERF | $1.71 | 0.00 | 0.00% | $174.16M | 147.13K | 34.20 | 0.05 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.07 | 0.10 | +1.05% | $174.04M | 50.12K | -- | -- | |
 Meridian CorporationMRBK | $15.11 | 0.01 | +0.07% | $174.03M | 29.28K | 8.54 | 1.77 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.07 | 0.03 | +0.51% | $174.02M | 59.12K | -2.15 | -2.83 | |
 Smith-Midland Corporation Common StockSMID | $32.79 | -0.90 | -2.67% | $173.94M | 3.57K | 14.77 | 2.22 | |
 FitLife Brands, Inc. Common StockFTLF | $18.41 | 0.22 | +1.21% | $172.89M | 6.92K | 21.03 | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.83 | 0.08 | +4.86% | $171.51M | 905.25K | -1.08 | -1.70 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.17 | 0.10 | +1.95% | $171.30M | 1.14K | -32.31 | -0.16 | |
 Children's Place, Inc.PLCE | $7.71 | 0.33 | +4.51% | $170.98M | 201.01K | -8.97 | -0.86 | |
 Upexi, Inc. Common StockUPXI | $2.85 | 0.33 | +12.90% | $170.47M | 4.61M | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $14.46 | -1.64 | -10.21% | $170.24M | 1.11M | -0.72 | -20.06 | |
 Viant Technology Inc. Class A Common StockDSP | $10.21 | 0.40 | +4.05% | $170.24M | 210.83K | 92.79 | 0.11 | |
 Exagen Inc. Common StockXGN | $7.46 | -0.15 | -1.91% | $169.18M | 407.44K | -8.11 | -0.92 | |
 Stratus Properties IncSTRS | $21.14 | 0.09 | +0.40% | $168.97M | 7.33K | -20.93 | -1.01 | |
 Peoples Bancorp of North CarolPEBK | $31.80 | -0.15 | -0.47% | $168.83M | 1.68K | 10.39 | 3.06 | |
 Baozun Inc. - ADRBZUN | $2.92 | 0.08 | +2.64% | $168.65M | 223.28K | -6.63 | -0.44 | |
 CB Financial Services, Inc. (PA)CBFV | $33.65 | -0.35 | -1.03% | $168.62M | 1.74K | 70.10 | 0.48 | |
 WhiteHorse Finance, Inc.WHF | $7.23 | 0.01 | +0.12% | $168.02M | 123.64K | 16.81 | 0.43 | |
M Massimo Group Common StockMAMO | $4.03 | -0.03 | -0.74% | $167.81M | 19.41K | -201.50 | -0.02 | |
 The Beauty Health Company Class A Common StockSKIN | $1.31 | -0.01 | -0.38% | $167.67M | 349.22K | -5.98 | -0.22 | |
 Dynamix Corporation UnitETHMU | $11.18 | 0.17 | +1.51% | $167.64M | 3.36K | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.44 | 0.01 | +0.13% | $167.50M | 324 | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.37 | 0.01 | +0.44% | $167.43M | 78.88K | -- | -- | |
P Picard Medical, Inc.PMI | $2.27 | 0.00 | 0.00% | $167.30M | 71.44K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.81 | -0.01 | -0.27% | $167.28M | 15.50K | -- | -- | |
 Comstock Inc.LODE | $3.25 | -0.13 | -3.99% | $166.35M | 984.71K | -- | -- | |
B BCP Investment Corporation Common StockBCIC | $12.71 | 0.13 | +0.99% | $166.20M | 84.74K | 11.66 | 1.09 |
Anúncio