Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 50 | -- | -- | |
 Digimarc CorporationDMRC | $8.21 | 0.07 | +0.86% | $178.00M | 123.06K | -4.37 | -1.88 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.79 | 0.08 | +2.29% | $177.57M | 239.89K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.28 | 0.00 | +0.04% | $177.54M | 56 | -- | -- | |
 Trueblue, Inc.TBI | $5.90 | -0.03 | -0.44% | $176.53M | 31.03K | -1.42 | -4.16 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.65 | -0.01 | -0.03% | $176.50M | 7.54K | -- | -- | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $25.57 | 0.77 | +3.10% | $176.43M | 26.40K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 4.00K | -- | -- | |
E Enigmatig LimitedEGG | $6.28 | -0.12 | -1.88% | $175.87M | 4.26K | -- | -- | |
 Dynamix Corporation UnitDYNXU | $11.69 | -0.49 | -4.06% | $175.28M | 25 | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.11 | 0.04 | +0.62% | $173.43M | 63.54K | -18.24 | -0.39 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.58 | -0.10 | -2.85% | $173.26M | 219.11K | -0.51 | -6.99 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.47 | 0.15 | +1.50% | $173.23M | 31.70K | -3.78 | -2.77 | |
 Escalade IncESCA | $12.49 | 0.09 | +0.77% | $172.48M | 1.07K | 13.73 | 0.91 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.98 | 0.00 | -0.17% | $171.33M | 653.98K | -0.17 | -17.22 | |
 SWK Holdings CorporationSWKH | $14.09 | -0.07 | -0.49% | $171.16M | 2.81K | 15.15 | 0.93 | |
 B. RILEY FINANCIAL, INC.RILY | $5.61 | -0.49 | -8.04% | $170.94M | 846.10K | -0.27 | -20.91 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.83 | 0.03 | +1.94% | $170.88M | 323.76K | -1.03 | -1.78 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.56 | 0.11 | +2.02% | $170.64M | 13.41K | -2.10 | -2.65 | |
 Traeger, Inc.COOK | $1.25 | -0.03 | -1.95% | $170.54M | 223.71K | -4.65 | -0.27 | |
P GrabAGun Digital Holdings Inc.PEW | $5.41 | 0.25 | +4.95% | $170.50M | 1.15M | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.96 | 0.08 | +1.53% | $170.34M | 63.92K | -165.50 | -0.03 | |
M Masonglory Limited Ordinary SharesMSGY | $11.95 | 0.19 | +1.62% | $169.99M | 69.25K | -- | -- | |
 OneConstruction Group Limited Ordinary SharesONEG | $10.62 | 0.91 | +9.37% | $169.92M | 55.72K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.95 | 0.18 | +0.85% | $169.14M | 2.81K | -12.76 | -1.72 | |
 AMES National CorpATLO | $19.02 | -0.23 | -1.19% | $169.13M | 908 | 12.35 | 1.54 | |
 Ohio Valley Banc CorpOVBC | $35.88 | -0.09 | -0.24% | $169.05M | 1.01K | 15.47 | 2.32 | |
 Oxford Square Capital Corp.OXSQ | $2.21 | -0.04 | -1.56% | $168.86M | 496.08K | -22.15 | -0.10 | |
 CPI Card Group Inc. Common StockPMTS | $14.82 | -0.07 | -0.44% | $168.08M | 13.52K | 11.32 | 1.31 | |
 Microbot Medical, Inc. Common StockMBOT | $3.69 | 0.38 | +11.33% | $167.84M | 4.75M | -5.67 | -0.65 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.84 | 0.07 | +0.37% | $167.79M | 863 | 42.46 | 0.42 | |
 Kewaunee Scientific CorpKEQU | $56.91 | -0.08 | -0.14% | $167.72M | 739 | 14.86 | 3.83 | |
 Ceragon Networks LtdCRNT | $1.89 | 0.01 | +0.27% | $167.63M | 168.51K | 11.78 | 0.16 | |
 Franklin Street Properties CorpFSP | $1.61 | 0.00 | +0.31% | $167.46M | 50.15K | -3.11 | -0.52 | |
 Israel Acquisitions Corp UnitISRLU | $12.66 | -0.33 | -2.54% | $167.43M | 315 | -- | -- | |
 Meridian CorporationMRBK | $14.80 | -0.10 | -0.64% | $167.31M | 9.57K | 10.43 | 1.42 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.34 | -0.22 | -2.57% | $167.05M | 134.26K | 23.83 | 0.35 | |
 TrueCar, Inc.TRUE | $1.89 | 0.01 | +0.80% | $166.71M | 65.29K | -5.54 | -0.34 | |
A AleAnna, Inc. Class A Common StockANNA | $4.10 | -0.01 | -0.29% | $166.71M | 608 | -- | -- | |
Y Yorkville Acquisition Corp. UnitYORKU | $10.88 | 0.01 | +0.06% | $166.68M | 5.50K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.17 | 0.10 | +1.71% | $166.55M | 19.37K | -3.68 | -1.68 | |
T The Generation Essentials GroupTGE | $3.43 | -0.08 | -2.28% | $166.22M | 51.75K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $3.27 | 0.08 | +2.67% | $166.16M | 253.23K | -108.83 | -0.03 | |
I IB Acquisition Corp. Common StockIBAC | $10.55 | 0.04 | +0.38% | $166.15M | 1.87K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.88 | 0.08 | +3.05% | $166.12M | 66.35K | -6.69 | -0.43 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.54 | -0.06 | -0.23% | $166.01M | 27.51K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.42 | 0.03 | +1.80% | $165.71M | 109.90K | -6.74 | -0.21 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.31 | 0.04 | +0.34% | $165.43M | 73 | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.55 | 0.01 | +1.11% | $164.73M | 2.00M | -0.73 | -0.75 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.62 | 0.03 | +0.45% | $164.68M | 3.58K | -- | -- | |
 eGain CorporationEGAN | $6.02 | -0.02 | -0.33% | $164.65M | 6.68K | 66.89 | 0.09 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.97 | -0.33 | -1.63% | $164.55M | 17.63K | -- | -- | |
 BRC Inc.BRCC | $1.45 | 0.00 | -0.34% | $164.47M | 155.77K | -9.63 | -0.15 | |
 Designer Brands Inc.DBI | $3.37 | 0.20 | +6.15% | $164.29M | 440.15K | -4.95 | -0.68 | |
V Vantage CorpVNTG | $5.17 | -0.54 | -9.53% | $164.24M | 2.28M | -- | -- | |
 Lightpath Technologies IncLPTH | $3.83 | 0.42 | +12.17% | $164.09M | 705.22K | -14.71 | -0.26 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.72 | 0.02 | +0.74% | $164.04M | 232.70K | -19.43 | -0.14 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.30 | 0.00 | 0.00% | $163.98M | 9 | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $18.73 | 0.79 | +4.38% | $163.94M | 78.17K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.31 | 0.05 | +1.99% | $163.71M | 142.53K | -1.23 | -1.88 | |
 BV Financial, Inc. Common StockBVFL | $16.46 | -0.02 | -0.09% | $163.65M | 7.09K | 15.99 | 1.03 | |
 Future Fuel CorporationFF | $3.73 | -0.02 | -0.66% | $163.61M | 76.36K | -24.90 | -0.15 | |
 ZenaTech, Inc. Common StockZENA | $4.96 | 0.37 | +8.06% | $163.59M | 762.23K | -- | -- | |
 Empire Petroleum CorporationEP | $4.83 | 0.10 | +2.11% | $163.39M | 6.77K | -9.29 | -0.52 | |
 Ispire Technology Inc. Common StockISPR | $2.85 | 0.00 | -0.17% | $163.15M | 12.42K | -5.83 | -0.49 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.29 | 0.09 | +0.39% | $163.03M | 5.55K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $11.96 | 0.02 | +0.17% | $163.02M | 24.64K | -9.49 | -1.26 | |
T Teads Holding Co. Common StockTEAD | $1.72 | 0.00 | -0.29% | $162.88M | 143.09K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.38 | -0.16 | -2.37% | $162.54M | 19.34K | -5.50 | -1.16 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.72 | 0.13 | +5.02% | $162.02M | 32.26K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $4.46 | 1.03 | +30.03% | $161.98M | 5.28M | -2.28 | -1.96 | |
 Freightos Limited Ordinary sharesCRGO | $3.23 | -0.04 | -1.07% | $161.89M | 79.01K | -7.35 | -0.44 | |
 GoldMining Inc.GLDG | $0.81 | 0.01 | +1.62% | $161.83M | 487.64K | -9.03 | -0.09 | |
 Expensify, Inc. Class A Common StockEXFY | $1.75 | 0.04 | +2.05% | $161.68M | 283.38K | -19.39 | -0.09 | |
 BioAge Labs, Inc. Common StockBIOA | $4.50 | 0.06 | +1.46% | $161.50M | 9.27K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.05 | +0.48% | $161.46M | 100 | -- | -- | |
 Electromed, Inc.ELMD | $19.23 | -0.38 | -1.91% | $161.31M | 15.42K | 24.35 | 0.79 | |
 Accuray IncorporatedARAY | $1.56 | 0.05 | +3.64% | $161.22M | 323.89K | -78.25 | -0.02 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.77 | -0.06 | -1.44% | $161.19M | 1.88K | -12.58 | -0.30 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.80 | 0.40 | +3.27% | $161.19M | 79.47K | 18.56 | 0.69 | |
 Funko, Inc. Class A Common StockFNKO | $2.94 | 0.21 | +7.88% | $161.14M | 1.91M | -7.96 | -0.37 | |
 The Joint Corp.JYNT | $10.47 | 0.21 | +2.10% | $160.72M | 14.23K | -18.06 | -0.58 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.18 | -0.02 | -0.20% | $160.55M | 22.00K | 32.91 | 0.37 | |
 SoundThinking, Inc. Common StockSSTI | $12.52 | 0.17 | +1.38% | $160.16M | 13.80K | -104.34 | -0.12 | |
 Amplify Energy Corp.AMPY | $3.96 | 0.13 | +3.26% | $160.04M | 224.99K | 11.30 | 0.35 | |
 Platinum Group Metals LTD.PLG | $1.43 | 0.04 | +2.52% | $159.82M | 225.43K | -23.75 | -0.06 | |
 Cybin Inc.CYBN | $6.77 | 0.17 | +2.58% | $159.70M | 247.39K | -1.74 | -3.88 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.61 | 0.25 | +2.45% | $159.21M | 50 | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.61 | 0.00 | 0.00% | $159.21M | 1.18K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $31.82 | -0.36 | -1.10% | $158.62M | 881 | 14.80 | 2.15 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.50 | 0.06 | +2.66% | $158.42M | 310.50K | -1.55 | -1.62 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.54 | 0.00 | 0.00% | $158.18M | 9 | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $9.49 | -0.33 | -3.36% | $158.01M | 32.67K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.73 | 0.00 | +0.03% | $157.84M | 1.13K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.15 | 0.02 | +0.18% | $157.32M | 464 | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $9.07 | -0.17 | -1.82% | $157.30M | 2.18K | -12.96 | -0.70 | |
 Citizens Community Bancorp, Inc.CZWI | $15.91 | 0.01 | +0.09% | $157.09M | 4.92K | 12.83 | 1.24 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.47 | -0.01 | -0.10% | $157.05M | 4.12K | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $24.35 | 0.05 | +0.21% | $157.00M | 1.68K | 8.76 | 2.78 |
Anúncio