|  Virgin Galactic Holdings, Inc.SPCE | $3.35 | -0.03 | -1.04% | $214.88M | 2.74M | -0.46 | -7.47 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.35 | 0.03 | +0.36% | $214.86M | 78.77K | 12.15 | 0.71 |
|  ALPS Group Inc Ordinary ShareALPS | $1.28 | 0.10 | +8.90% | $214.66M | 556.77K | 3.91 | 0.33 |
|  First Savings Financial Group, IncFSFG | $30.63 | -0.32 | -1.02% | $214.33M | 12.57K | 9.27 | 3.31 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.48 | -0.01 | -0.10% | $213.79M | 2.00K | -- | -- |
|  GSI TechnologyGSIT | $6.07 | -0.04 | -0.62% | $213.74M | 1.20M | -13.78 | -0.44 |
|  Douglas Elliman Inc.DOUG | $2.40 | 0.01 | +0.63% | $213.61M | 218.49K | -3.44 | -0.70 |
| F BingEx Limited - ADRFLX | $3.02 | -0.15 | -4.86% | $212.96M | 173.80K | -299.40 | -0.01 |
|  Owens & Minor, Inc.OMI | $2.71 | 0.02 | +0.93% | $212.70M | 3.41M | -0.16 | -17.40 |
|  Security National Financial CoSNFCA | $8.18 | -0.16 | -1.95% | $212.43M | 24.19K | 11.20 | 0.73 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.30 | 0.18 | +1.79% | $212.20M | 175 | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $7.16 | 0.40 | +5.98% | $212.04M | 20.75K | -7.98 | -0.88 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.21 | 0.01 | +0.05% | $212.01M | 1.40K | -- | -- |
|  NET Power Inc.NPWR | $2.50 | 0.01 | +0.60% | $211.90M | 1.15M | -0.33 | -7.65 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.58 | -0.08 | -0.75% | $211.60M | 1.80K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.36 | 0.00 | -0.05% | $211.55M | 369 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.56 | 0.06 | +0.58% | $211.22M | 507 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.23 | 0.06 | +0.64% | $211.13M | 157.70K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.60 | 0.14 | +1.88% | $211.12M | 182.51K | -22.23 | -0.35 |
|  Achieve Life Sciences, Inc.ACHV | $3.97 | 0.01 | +0.25% | $211.07M | 256.85K | -2.87 | -1.38 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.55 | 0.12 | +1.15% | $211.00M | 1.14K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.55 | 0.10 | +0.95% | $210.98M | 150 | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $10.03 | 0.53 | +5.56% | $210.82M | 456.30K | 13.68 | 0.73 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.18 | 0.02 | +0.15% | $210.73M | 72.55K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $4.77 | 0.10 | +2.21% | $210.72M | 331.00K | 7.23 | 0.66 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.36 | -0.18 | -1.76% | $210.60M | 504 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.27 | 0.02 | +0.15% | $210.27M | 68.33K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $39.00 | -0.14 | -0.37% | $210.25M | 4.61K | 11.81 | 3.30 |
|  Capricor Therapeutics IncCAPR | $4.62 | -1.13 | -19.63% | $210.08M | 6.87M | -2.55 | -1.80 |
|  Kaltura, Inc. Common StockKLTR | $1.47 | -0.11 | -7.03% | $210.00M | 271.54K | -12.33 | -0.12 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.49 | -0.11 | -1.03% | $209.82M | 340 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.57 | 0.09 | +5.88% | $209.74M | 408.36K | 31.30 | 0.05 |
| H Highview Merger Corp. UnitsHVMCU | $10.16 | -0.01 | -0.05% | $209.40M | 267 | -- | -- |
|  Xponential Fitness, Inc.XPOF | $5.95 | 0.04 | +0.76% | $208.90M | 638.34K | -3.60 | -1.65 |
|  Merchants Bancorp Depositary SharesMBINL | $22.70 | 0.00 | +0.02% | $208.75M | 69.93K | -- | -- |
|  Kingstone Companies, Inc.KINS | $14.74 | 0.01 | +0.10% | $208.75M | 148.88K | 6.74 | 2.19 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.12 | 0.00 | -0.05% | $207.36M | 35.00K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.13 | 0.06 | +6.13% | $207.20M | 1.93M | -12.56 | -0.09 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.21 | 0.00 | +0.01% | $206.96M | 6.13K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $9.50 | 0.13 | +1.39% | $206.85M | 138.90K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.42 | 0.13 | +1.71% | $206.69M | 132.94K | -- | -- |
|  Diana Shipping, Inc.DSX | $1.78 | 0.10 | +6.25% | $206.08M | 1.03M | 16.18 | 0.11 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $15.38 | -0.36 | -2.26% | $205.41M | 8.63K | 6.56 | 2.33 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.27 | 0.00 | -0.04% | $205.32M | 118 | -- | -- |
|  Immersion CorpIMMR | $6.14 | 0.16 | +2.76% | $205.28M | 656.58K | 2.21 | 2.78 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $11.44 | -0.57 | -4.73% | $204.84M | 301.75K | -2.12 | -5.51 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.23 | -0.03 | -0.29% | $204.60M | 57.93K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.71 | -0.03 | -1.55% | $204.50M | 123.19K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.75 | 0.03 | +2.03% | $204.48M | 318.24K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $23.43 | -1.07 | -4.35% | $204.36M | 124.59K | 12.60 | 1.86 |
| I Terrestrial Energy Inc. Common StockIMSR | $8.82 | -0.80 | -8.33% | $204.20M | 2.61M | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.22 | -0.01 | -1.22% | $203.97M | 1.62M | -1.57 | -0.78 |
| T Tecogen Inc.TGEN | $6.79 | 0.29 | +4.54% | $203.43M | 335.28K | -32.46 | -0.21 |
|  JELD-WEN Holding, Inc.JELD | $2.35 | 0.13 | +5.61% | $202.90M | 2.73M | -0.32 | -7.48 |
|  Flexsteel IndustriesFLXS | $37.91 | 0.47 | +1.26% | $202.72M | 36.90K | 9.24 | 4.11 |
|  Chain Bridge Bancorp, Inc.CBNA | $30.83 | -0.05 | -0.17% | $202.63M | 4.89K | 10.80 | 2.86 |
|  Ellington Credit CompanyEARN | $5.38 | 0.08 | +1.61% | $201.94M | 313.14K | 67.19 | 0.08 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.37 | -0.03 | -1.46% | $201.85M | 3.68M | -2.89 | -0.82 |
|  Inspired Entertainment, Inc.INSE | $7.39 | 0.06 | +0.85% | $201.82M | 185.48K | 3.77 | 1.99 |
|  Radcom Ltd.RDCM | $12.30 | -0.11 | -0.89% | $201.79M | 47.44K | 18.92 | 0.65 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.31 | -0.24 | -6.79% | $201.76M | 940.79K | -22.17 | -0.15 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.65 | 0.25 | +2.24% | $201.38M | 111.80K | -- | -- |
|  SWK Holdings CorporationSWKH | $16.62 | -0.03 | -0.18% | $201.03M | 3.86K | 8.94 | 1.86 |
|  Infinity Natural Resources, Inc.INR | $13.10 | 0.48 | +3.76% | $200.84M | 354.77K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.46 | 0.06 | +3.93% | $200.77M | 3.19M | -0.64 | -2.29 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.79 | 0.14 | +1.31% | $199.99M | 173 | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.35 | 0.15 | +1.46% | $199.74M | 465 | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.54 | 0.02 | +0.09% | $199.32M | 11.28K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $2.63 | 0.29 | +12.61% | $199.23M | 457.77K | -2.96 | -0.88 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.47 | 0.10 | +7.72% | $199.14M | 3.43M | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.06 | -0.03 | -0.94% | $198.64M | 340.67K | -0.90 | -3.45 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.59 | -0.30 | -2.79% | $198.12M | 105 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $24.55 | 0.52 | +2.18% | $198.10M | 60.24K | 19.74 | 1.24 |
|  JFB Construction Holdings Class A Common StockJFB | $19.93 | 2.05 | +11.44% | $197.79M | 25.43K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.72 | 0.07 | +0.38% | $197.50M | 19.36K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.45 | 0.00 | +0.65% | $197.49M | 12.79M | -0.40 | -1.11 |
|  trivago N.V. - ADRTRVG | $2.79 | 0.02 | +0.79% | $197.16M | 157.19K | 39.93 | 0.07 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.31 | -0.02 | -0.41% | $196.81M | 32.03K | -1.85 | -2.80 |
|  OP Bancorp Common StockOPBK | $13.17 | 0.06 | +0.49% | $195.75M | 41.20K | 8.38 | 1.57 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.60 | 0.74 | +8.30% | $195.68M | 376.74K | -10.09 | -0.95 |
|  Playboy, Inc. Common StockPLBY | $1.82 | 0.11 | +6.55% | $195.58M | 536.95K | -5.50 | -0.33 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.11 | 0.03 | +0.25% | $195.43M | 635 | -- | -- |
|  Genelux Corporation Common StockGNLX | $5.12 | 0.16 | +3.19% | $195.21M | 126.34K | -5.83 | -0.88 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.45 | 0.04 | +1.17% | $194.88M | 326.90K | -2.44 | -1.42 |
|  Draganfly Inc. Common SharesDPRO | $7.53 | 0.91 | +13.81% | $194.42M | 1.76M | -4.11 | -1.85 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.02 | +0.20% | $193.88M | 800 | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $9.52 | 0.06 | +0.64% | $193.50M | 173.42K | 36.60 | 0.26 |
|  CREXENDO INCCXDO | $6.45 | 0.43 | +7.08% | $193.30M | 353.09K | 41.93 | 0.15 |
|  FACT II Acquisition Corp. UnitFACTU | $10.63 | 0.00 | 0.00% | $193.07M | 374 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.03 | 0.00 | 0.00% | $193.03M | 25.39K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.58 | 0.11 | +1.09% | $192.76M | 128 | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $13.32 | 2.56 | +23.84% | $192.58M | 5.02K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $4.24 | -0.06 | -1.35% | $192.52M | 592.72K | 141.00 | 0.03 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.39 | 0.15 | +2.07% | $192.43M | 150.39K | -- | -- |
|  Inogen IncINGN | $7.07 | 0.19 | +2.72% | $192.35M | 208.21K | -7.01 | -1.01 |
|  Nyxoah SA Ordinary SharesNYXH | $4.55 | -0.07 | -1.41% | $192.11M | 53.78K | -1.79 | -2.49 |
| B Blue Acquisition Corp. UnitBACCU | $10.64 | -0.03 | -0.24% | $192.02M | 413 | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $35.69 | -0.31 | -0.86% | $191.83M | 5.13K | 16.00 | 2.23 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.10 | 0.22 | +3.20% | $191.53M | 146.06K | -5.04 | -1.41 |
