| T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $20.53 | -0.17 | -0.84% | $205.26M | 18.18K | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $10.67 | 0.02 | +0.19% | $204.98M | 31.58K | -0.43 | -25.00 |
|  Assembly Biosciences, IncASMB | $26.71 | 0.57 | +2.16% | $204.96M | 157.89K | -4.79 | -5.58 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.58 | 0.04 | +1.13% | $204.94M | 4.07K | -- | -- |
|  First Internet BancorpINBK | $23.45 | -0.19 | -0.80% | $204.32M | 8.82K | 13.32 | 1.76 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.20 | -0.08 | -0.82% | $204.02M | 2.00K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.20 | 0.02 | +0.20% | $204.00M | 100.05K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | 0.02 | +0.25% | $203.85M | 111 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.01 | +0.05% | $203.50M | 100.00K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.32 | 0.02 | +1.92% | $203.11M | 877.76K | -22.08 | -0.06 |
|  Inogen IncINGN | $7.50 | 0.13 | +1.76% | $202.80M | 112.48K | -6.52 | -1.15 |
|  OP Bancorp Common StockOPBK | $13.60 | -0.19 | -1.38% | $202.44M | 14.86K | 9.78 | 1.39 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.64 | -0.06 | -3.53% | $201.74M | 418.72K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.28 | 0.00 | +0.03% | $201.39M | 2.36K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $14.47 | 0.67 | +4.89% | $201.09M | 26.18K | -0.41 | -34.93 |
|  FIRST NATL CORP STRASBURG VAFXNC | $22.34 | -0.06 | -0.29% | $200.78M | 4.20K | 22.34 | 1.00 |
|  NOVONIX Limited - ADRNVX | $1.26 | 0.06 | +5.00% | $200.74M | 50.46K | -- | -- |
|  First Community CorpFCCO | $26.09 | -0.06 | -0.23% | $200.52M | 11.13K | 11.70 | 2.23 |
|  Piedmont Lithium Inc. Common StockPLL | $9.13 | 0.29 | +3.22% | $200.26M | 142.36K | -2.75 | -3.32 |
| A Arrive AI Inc. Common StockARAI | $6.05 | 0.49 | +8.81% | $199.79M | 58.89K | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.41 | -0.35 | -2.77% | $198.82M | 20.43K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $7.63 | 0.42 | +5.90% | $198.80M | 226.84K | -3.63 | -2.10 |
|  Monopar Therapeutics Inc. Common StockMNPR | $32.22 | -0.78 | -2.36% | $198.80M | 49.33K | -9.26 | -3.48 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.57 | 0.04 | +0.21% | $198.78M | 1.98K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $9.71 | 0.11 | +1.09% | $198.23M | 224.77K | 69.32 | 0.14 |
|  Rocky Brands, Inc.RCKY | $26.52 | 0.24 | +0.90% | $198.03M | 21.53K | 14.90 | 1.78 |
|  WhiteHorse Finance, Inc.WHF | $8.48 | 0.01 | +0.12% | $197.10M | 44.15K | 56.53 | 0.15 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.24 | 0.01 | +0.12% | $196.77M | 29.73K | -- | -- |
|  Monogram Technologies Inc. Common StockMGRM | $5.43 | -0.05 | -0.82% | $196.53M | 199.81K | -12.08 | -0.45 |
|  Superior Group of Companies, Inc. Common StockSGC | $12.29 | -0.17 | -1.32% | $196.33M | 12.35K | 14.81 | 0.83 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.51 | 0.03 | +0.78% | $195.77M | 262.67K | 22.57 | 0.20 |
|  Kingstone Companies, Inc.KINS | $13.96 | 0.30 | +2.20% | $195.52M | 109.75K | 8.78 | 1.59 |
|  GoPro, Inc.GPRO | $1.24 | 0.01 | +0.41% | $195.36M | 2.34M | -1.37 | -0.90 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.43 | 0.02 | +0.19% | $195.20M | 92 | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $1.28 | 0.00 | +0.39% | $194.86M | 222.88K | -- | -- |
|  Jakks Pacific IncJAKK | $17.46 | 0.04 | +0.25% | $194.66M | 33.55K | 5.15 | 3.39 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.44 | 0.90 | +6.68% | $194.65M | 30.58K | 6.15 | 2.35 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.46 | 0.00 | -0.14% | $194.60M | 86.63K | -1.35 | -2.55 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.06 | -0.01 | -0.05% | $194.25M | 353.00K | -- | -- |
|  Perfect Corp.PERF | $1.91 | -0.01 | -0.78% | $194.02M | 59.15K | 27.21 | 0.07 |
|  Ring Energy Inc.REI | $0.94 | 0.00 | +0.31% | $193.95M | 1.55M | 1.65 | 0.57 |
|  FACT II Acquisition Corp. UnitFACTU | $10.64 | 0.24 | +2.36% | $193.35M | 250 | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $3.51 | -0.15 | -4.10% | $193.09M | 21.69K | -3.77 | -0.93 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.75 | 0.01 | +0.26% | $192.83M | 106 | -27.40 | -0.21 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | 0.04 | +0.42% | $192.11M | 129 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $3.40 | 0.19 | +6.07% | $192.01M | 441.28K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $3.35 | 0.13 | +4.19% | $191.93M | 4.38M | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $20.40 | 1.13 | +5.86% | $191.56M | 50.25K | -2.16 | -9.44 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.18 | -0.06 | -5.24% | $191.50M | 2.34M | -0.82 | -1.44 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.60 | 0.03 | +0.24% | $191.24M | 35 | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $1.76 | -0.05 | -2.49% | $191.21M | 174.62K | -1.29 | -1.37 |
|  NextNRG, Inc. Common StockNXXT | $1.56 | -0.03 | -1.57% | $191.09M | 44.25K | -0.23 | -6.67 |
|  Franklin Financial Services Corporation Common StockFRAF | $42.67 | -0.05 | -0.13% | $191.04M | 3.39K | 13.09 | 3.26 |
|  Blue Foundry Bancorp Common StockBLFY | $8.88 | -0.09 | -0.95% | $190.99M | 9.73K | -16.15 | -0.55 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.18 | 0.07 | +6.82% | $190.86M | 1.13M | -5.88 | -0.20 |
|  ioneer Ltd - ADRIONR | $3.24 | 0.04 | +1.25% | $190.81M | 16.16K | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.13 | -0.03 | -0.60% | $190.72M | 55.30K | -37.50 | -0.11 |
|  Marti Technologies, Inc.MRT | $2.42 | 0.00 | +0.19% | $190.47M | 8.91K | -- | -- |
|  Ventyx Biosciences, Inc. Common StockVTYX | $2.67 | 0.10 | +4.10% | $190.04M | 217.80K | -1.13 | -2.36 |
|  MediWound Ltd.MDWD | $17.37 | -0.07 | -0.40% | $188.91M | 60.76K | -8.31 | -2.09 |
|  Eagle Financial Services Inc Common StockEFSI | $35.03 | 0.02 | +0.07% | $188.36M | 5.35K | 16.22 | 2.16 |
|  Elicio Therapeutics, Inc. Common StockELTX | $11.48 | 0.23 | +2.04% | $187.56M | 67.21K | -2.93 | -3.92 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.21 | -0.09 | -1.70% | $187.17M | 19.72K | -6.85 | -0.76 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.63 | -0.07 | -4.12% | $186.77M | 4.53K | -1.00 | -1.63 |
| N NewHold Investment Corp III UnitsNHICU | $10.26 | -0.02 | -0.24% | $186.77M | 6.08K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.37 | 0.02 | +0.45% | $186.65M | 366.81K | 4.74 | 0.71 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.32 | -0.14 | -1.00% | $186.55M | 26.84K | -- | -- |
|  Utah Medical Products IncUTMD | $58.05 | 0.20 | +0.35% | $186.11M | 2.23K | 14.70 | 3.95 |
|  Surf Air Mobility Inc.SRFM | $4.34 | 0.22 | +5.46% | $186.08M | 1.39M | -0.27 | -15.85 |
|  Diana Shipping, Inc.DSX | $1.61 | 0.05 | +2.95% | $185.94M | 328.35K | 26.77 | 0.06 |
|  Envela CorporationELA | $7.13 | -0.02 | -0.25% | $185.18M | 17.57K | 25.47 | 0.28 |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.22 | -0.08 | -1.60% | $185.07M | 83.08K | 9.17 | 0.57 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.01 | -0.12 | -0.49% | $185.04M | 24.32K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.75 | -0.10 | -5.14% | $184.80M | 1.28M | -2.54 | -0.69 |
|  C4 Therapeutics, Inc.CCCC | $2.60 | 0.00 | -0.19% | $184.69M | 467.35K | -1.64 | -1.58 |
|  Beyond Meat, Inc. Common StockBYND | $2.40 | -0.01 | -0.21% | $184.33M | 1.08M | -1.10 | -2.18 |
|  Consumer Portfolio ServicesCPSS | $8.29 | -0.10 | -1.19% | $184.24M | 1.34K | 10.36 | 0.80 |
|  National Bankshares Inc/VANKSH | $28.90 | -0.32 | -1.10% | $183.98M | 5.05K | 23.69 | 1.22 |
|  First Savings Financial Group, IncFSFG | $26.35 | -0.48 | -1.80% | $183.80M | 3.93K | 8.53 | 3.09 |
|  Enanta Pharmaceuticals, IncENTA | $8.60 | -0.22 | -2.55% | $183.74M | 98.50K | -1.89 | -4.54 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $147.99 | 5.49 | +3.85% | $183.51M | 4 | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.31 | 0.02 | +1.94% | $183.42M | 190.74K | -26.30 | -0.05 |
| B Blue Acquisition Corp. UnitBACCU | $10.13 | 0.04 | +0.40% | $182.74M | 158.67K | -- | -- |
| C CapsoVision, Inc. Common StockCV | $3.92 | -0.02 | -0.38% | $182.41M | 8.71K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.10 | -0.03 | -0.29% | $182.32M | 500 | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $4.54 | -0.03 | -0.55% | $182.29M | 58.24K | -- | 0.00 |
| L Logistic Properties of the AmericasLPA | $5.78 | -0.24 | -4.07% | $182.04M | 8.81K | 9.96 | 0.58 |
|  KULR Technology Group, Inc.KULR | $4.76 | -0.21 | -4.23% | $181.83M | 1.10M | -4.58 | -1.04 |
|  CREXENDO INCCXDO | $6.03 | 0.11 | +1.77% | $181.77M | 103.85K | 60.25 | 0.10 |
|  NET Power Inc.NPWR | $2.33 | -0.06 | -2.30% | $181.49M | 340.12K | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.16 | 0.06 | +0.55% | $181.41M | 1.91K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | -0.03 | -2.19% | $181.00M | 7.83K | -- | -- |
|  RCM Technologies IncRCMT | $24.41 | 0.04 | +0.14% | $180.93M | 7.04K | 12.52 | 1.95 |
|  Forrester Research IncFORR | $9.46 | -0.15 | -1.58% | $180.49M | 21.54K | -2.01 | -4.70 |
|  Chain Bridge Bancorp, Inc.CBNA | $27.36 | 0.02 | +0.09% | $179.56M | 1.92K | 7.24 | 3.78 |
|  Digimarc CorporationDMRC | $8.28 | 0.14 | +1.72% | $179.52M | 152.84K | -4.40 | -1.88 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.91 | -0.01 | -1.21% | $178.61M | 153.01K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $26.41 | 1.08 | +4.27% | $178.29M | 58.80K | -2.28 | -11.56 |
