Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
R Real Asset Acquisition Corp. UnitRAAQU | $10.06 | -0.01 | -0.05% | $173.53M | 250.32K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $7.62 | 0.65 | +9.35% | $173.53M | 101 | -3.46 | -2.18 | |
 Arq, Inc. Common StockARQ | $4.16 | 0.26 | +6.54% | $172.64M | 190.14K | -409.00 | -0.01 | |
 Ispire Technology Inc. Common StockISPR | $2.90 | -0.13 | -4.42% | $172.64M | 65.37K | -7.38 | -0.41 | |
 Organigram Global Inc. Common SharesOGI | $1.27 | 0.09 | +8.05% | $172.58M | 1.59M | -3.39 | -0.38 | |
 Perma-Fix Environmental Services, Inc.PESI | $9.45 | 0.05 | +0.59% | $172.51M | 262 | -8.59 | -1.09 | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.83 | -0.16 | -4.09% | $172.28M | 79.95K | -- | -- | |
 Strattec Security CorpSTRT | $41.99 | 2.07 | +5.19% | $172.17M | 1 | 10.32 | 4.00 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.87 | -0.02 | -0.55% | $172.16M | 191.52K | -1.43 | -2.01 | |
 National Bankshares Inc/VANKSH | $27.20 | 1.05 | +4.04% | $171.91M | 10 | 22.14 | 1.22 | |
 CREXENDO INCCXDO | $5.83 | 0.19 | +3.37% | $171.54M | 300 | 196.97 | 0.03 | |
 Mobile Infrastructure CorporationBEEP | $4.00 | -0.09 | -2.32% | $171.37M | 20.04K | -4.49 | -0.90 | |
 Brainsway Ltd. - ADRBWAY | $8.80 | 0.09 | +1.03% | $171.17M | 47.97K | 90.70 | 0.10 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.87 | 0.06 | +0.15% | $171.08M | 4 | 15.43 | 2.49 | |
 Eagle Financial Services Inc Common StockEFSI | $31.63 | 0.45 | +1.45% | $170.02M | 219 | 7.32 | 4.32 | |
F BingEx Limited - ADRFLX | $2.36 | 0.08 | +3.51% | $170.00M | 19.92K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $10.43 | 0.06 | +0.55% | $169.72M | 4 | 12.41 | 0.83 | |
 Anika Therapeutics IncANIK | $11.83 | 0.19 | +1.67% | $169.66M | 2 | -1.78 | -6.65 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $11.71 | 0.53 | +4.75% | $169.66M | 5 | -- | -- | |
 eHealth, Inc.EHTH | $5.58 | 0.46 | +9.08% | $169.22M | 1 | -1.96 | -2.85 | |
 Accuray IncorporatedARAY | $1.66 | 0.15 | +9.60% | $168.94M | 1.16M | -32.80 | -0.05 | |
 Siebert Financial CorpSIEB | $4.17 | 0.14 | +3.60% | $168.81M | 84.51K | 16.06 | 0.26 | |
 M-tron Industries, Inc.MPTI | $57.70 | 1.37 | +2.43% | $168.29M | 218 | 28.85 | 2.00 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.88 | 0.31 | +8.71% | $168.24M | 1.01M | 16.89 | 0.23 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.59 | -0.02 | -0.93% | $167.81M | 357.34K | -4.98 | -0.32 | |
 SWK Holdings CorporationSWKH | $13.66 | 0.25 | +1.90% | $167.77M | 18.52K | 14.70 | 0.93 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.28 | 0.18 | +0.76% | $167.42M | 3 | 14.01 | 1.66 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.98 | 0.02 | +0.84% | $167.06M | 100.19K | -1.16 | -2.55 | |
 Gran Tierra Energy Inc.GTE | $4.69 | 0.16 | +3.51% | $166.75M | 261.40K | 3.30 | 1.43 | |
 Lakeland Industries IncLAKE | $17.86 | 0.80 | +4.66% | $166.73M | 4 | -194.78 | -0.09 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $12.04 | -1.55 | -11.41% | $166.50M | 43 | -- | -- | |
 AC Immune SAACIU | $1.62 | -0.06 | -3.69% | $166.18M | 7 | -3.60 | -0.46 | |
 Sight Sciences, Inc. Common StockSGHT | $3.20 | 0.12 | +3.96% | $165.94M | 385.20K | -3.15 | -1.02 | |
 BV Financial, Inc. Common StockBVFL | $15.77 | 0.01 | +0.08% | $165.80M | 2 | 14.36 | 1.09 | |
 Alta Equipment Group Inc.ALTG | $4.94 | 0.36 | +7.90% | $164.93M | 102 | -2.92 | -1.70 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.30 | -2.82% | $164.82M | 143 | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $0.78 | -0.06 | -7.38% | $164.44M | 599.81K | -39.55 | -0.02 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $5.21 | 0.30 | +6.21% | $164.21M | 641.94K | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.80 | 0.14 | +3.74% | $163.92M | 2 | -6.83 | -0.56 | |
 Landmark Bancorp IncLARK | $28.56 | -1.13 | -3.82% | $163.85M | 4 | 12.49 | 2.27 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.70 | 0.45 | +4.38% | $163.69M | 930 | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $13.97 | 0.05 | +0.34% | $163.63M | 82.22K | -9.50 | -1.46 | |
 Stratus Properties IncSTRS | $20.30 | 0.91 | +4.69% | $163.40M | 6.83K | 144.57 | 0.14 | |
I IB Acquisition Corp. Common StockIBAC | $10.36 | 0.00 | 0.00% | $163.16M | 65 | -- | -- | |
 RCM Technologies IncRCMT | $21.70 | 1.61 | +8.01% | $163.00M | 4 | 11.02 | 1.95 | |
 PHX Minerals Inc.PHX | $4.33 | 0.00 | -0.12% | $162.72M | 2.55K | 33.01 | 0.13 | |
 Franklin Street Properties CorpFSP | $1.50 | -0.02 | -0.99% | $162.50M | 620.39K | -3.14 | -0.50 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.12 | -0.01 | -0.05% | $162.30M | 2 | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.54 | 0.33 | +7.74% | $162.09M | 95.46K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $2.10 | 1.18 | +126.73% | $161.57M | 92.42K | 11.79 | 0.17 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.13 | 0.00 | +0.05% | $161.28M | 3.53K | -- | -- | |
 NET Power Inc.NPWR | $2.12 | 0.22 | +11.74% | $161.12M | 1.02M | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.35 | 0.00 | 0.00% | $161.05M | 1.36K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $12.91 | 0.45 | +3.61% | $160.90M | 83.02K | -47.83 | -0.27 | |
 Contango ORE, Inc.CTGO | $12.78 | -1.01 | -7.35% | $160.57M | 2 | -1.64 | -7.82 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.91 | 0.34 | +1.53% | $160.41M | 14.93K | -- | -- | |
 The9 Limited - ADRNCTY | $11.87 | -0.04 | -0.38% | $160.24M | 5 | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $0.80 | 0.00 | -0.03% | $160.10M | 1.21K | -1.26 | -0.64 | |
 Travelzoo Common StockTZOO | $14.24 | -0.42 | -2.83% | $159.91M | 3 | 13.29 | 1.07 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.20 | 0.20 | +9.95% | $159.83M | 161.44K | -0.81 | -2.67 | |
 Vuzix CorporationVUZI | $2.12 | 0.18 | +9.02% | $159.80M | 35 | -1.69 | -1.24 | |
 Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $4.37 | 0.23 | +5.51% | $159.71M | 18.65K | -- | -- | |
 First Capital IncFCAP | $47.52 | 0.05 | +0.11% | $159.45M | 5.90K | 13.31 | 3.57 | |
 Molecular Partners AG - ADRMOLN | $4.25 | 0.15 | +3.76% | $159.30M | 1.53K | -2.01 | -2.15 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | 0.00 | 0.00% | $159.12M | 801 | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $15.90 | 0.05 | +0.35% | $159.05M | 18.85K | -- | -- | |
 United Security BancsharesUBFO | $9.21 | 0.15 | +1.62% | $159.05M | 3 | 10.58 | 0.86 | |
 AMES National CorpATLO | $17.77 | 0.31 | +1.80% | $158.47M | 1 | 15.59 | 1.14 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.74 | 0.04 | +0.67% | $158.23M | 203.27K | 7.50 | 0.90 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.93 | 0.25 | +3.31% | $158.18M | 4 | 22.67 | 0.35 | |
 Zentek Ltd. Common StockZTEK | $1.56 | -0.03 | -1.95% | $158.03M | 52.03K | -21.64 | -0.07 | |
 SmartRent, Inc.SMRT | $0.80 | -0.05 | -5.76% | $157.88M | 7.96M | -6.45 | -0.13 | |
 Merchants Bancorp Depositary SharesMBINN | $20.10 | 0.02 | +0.10% | $157.78M | 3.38K | -- | -- | |
 Meridian CorporationMRBK | $14.10 | 0.62 | +4.58% | $157.78M | 2 | 9.64 | 1.45 | |
 Piedmont Lithium Inc. Common StockPLL | $7.17 | -0.15 | -2.05% | $157.70M | 171.39K | -2.16 | -3.32 | |
 Intchains Group Limited - ADRICG | $2.63 | 0.33 | +14.22% | $157.57M | 83.35K | 23.73 | 0.11 | |
 CSP Inc.CSPI | $16.09 | -0.34 | -2.07% | $157.49M | 2 | 1594.00 | 0.01 | |
 Union Bankshares, IncUNB | $34.67 | 0.17 | +0.51% | $157.38M | 11.14K | 17.87 | 1.94 | |
 LogProstyle Inc.LGPS | $6.23 | 1.03 | +19.75% | $157.29M | 45.26K | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $1.56 | -0.16 | -9.13% | $157.17M | 2.40K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.46 | 0.02 | +0.14% | $157.11M | 124 | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $3.37 | -0.04 | -1.32% | $156.72M | 1.99K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $6.76 | -0.12 | -1.74% | $156.64M | 42.97K | -7.21 | -0.94 | |
 Hain Celestial Group IncHAIN | $1.76 | 0.18 | +11.71% | $156.59M | 84 | -0.89 | -1.94 | |
 Cellectis S.A. - ADRCLLS | $1.51 | -0.07 | -4.11% | $156.55M | 2 | -1.20 | -1.30 | |
 Diana Shipping, Inc.DSX | $1.42 | 0.03 | +1.80% | $156.41M | 25 | 45.03 | 0.03 | |
 Rocky Brands, Inc.RCKY | $21.37 | 0.95 | +4.64% | $156.39M | 102 | 11.78 | 1.78 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.50 | 0.03 | +2.38% | $156.17M | 2.47K | -2.01 | -0.74 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.95 | -0.05 | -1.53% | $156.00M | 28 | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.38 | 0.07 | +0.73% | $155.63M | 271.35K | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $24.09 | 0.32 | +1.35% | $155.22M | 13.37K | 11.63 | 2.06 | |
 Pulmonx Corporation Common StockLUNG | $3.68 | 0.31 | +9.17% | $154.99M | 6 | -2.67 | -1.44 | |
 American Outdoor Brands, Inc. Common StockAOUT | $12.15 | 0.42 | +3.61% | $154.73M | 2 | -20.59 | -0.59 | |
 Paysign, Inc. Common StockPAYS | $2.94 | 0.19 | +7.09% | $154.58M | 13 | 19.17 | 0.15 | |
 BK Technologies CorporationBKTI | $45.94 | 1.03 | +2.29% | $154.57M | 6 | 31.48 | 1.37 | |
 enGene Holdings Inc. Common StockENGN | $2.87 | -0.09 | -3.21% | $154.16M | 186.05K | -5.21 | -0.58 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.39 | 0.03 | +0.19% | $154.04M | 18.67K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.32 | 0.24 | +7.79% | $153.80M | 449.99K | -1.16 | -2.85 | |
 Peoples Bancorp of North CarolPEBK | $29.23 | 0.79 | +2.76% | $153.56M | 6 | 9.73 | 2.98 | |
 Envela CorporationELA | $6.54 | -0.06 | -0.95% | $153.37M | 3 | 24.58 | 0.24 |
Anúncio