| J Jackson Acquisition Company II UnitsJACS.U | $10.46 | -0.43 | -3.94% | $249.39M | 859 | -- | -- |
|  Reading International, Inc (Class BRDIB | $10.97 | -0.16 | -1.39% | $249.32M | 7.07K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $4.18 | 0.11 | +2.60% | $249.31M | 16.31K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $9.26 | -0.24 | -2.49% | $249.15M | 93.88K | 4.25 | 2.18 |
| T Titan Acquisition Corp. UnitsTACHU | $10.38 | 0.12 | +1.13% | $249.02M | 108 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.49 | 0.04 | +0.37% | $248.17M | 401 | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.29 | 0.05 | +1.30% | $248.11M | 84.93K | -2.77 | -1.59 |
|  NexPoint Real Estate Finance, Inc.NREF | $13.96 | -0.23 | -1.59% | $247.31M | 57.85K | 5.79 | 2.41 |
|  FinWise Bancorp CommonFINW | $18.25 | -0.20 | -1.06% | $247.06M | 23.12K | 18.84 | 0.97 |
|  Finance of America Companies Inc.FOA | $22.29 | -0.01 | -0.03% | $247.01M | 101.19K | 3.65 | 6.11 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.49 | -0.06 | -4.19% | $246.09M | 822.42K | -30.30 | -0.05 |
|  Vor Biopharma Inc. Common StockVOR | $35.67 | -1.79 | -4.78% | $245.89M | 611.27K | -0.13 | -273.20 |
|  United Homes Group, Inc Class A Common StockUHG | $4.18 | 0.05 | +1.23% | $245.80M | 149.50K | 69.67 | 0.06 |
|  Open Lending Corporation Common StockLPRO | $2.04 | -0.06 | -2.62% | $245.21M | 500.09K | -1.76 | -1.18 |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.60 | 0.23 | +0.35% | $245.19M | 2.91K | -7.56 | -8.57 |
|  Silence Therapeutics Plc - ADRSLN | $5.18 | 0.18 | +3.70% | $244.91M | 23.45K | -3.14 | -1.65 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.20 | -1.90% | $244.73M | 220 | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.36 | 0.18 | +1.72% | $244.20M | 103.26K | -129.44 | -0.08 |
|  StealthGas, Inc.GASS | $6.55 | 0.06 | +1.00% | $243.78M | 87.10K | 3.98 | 1.65 |
|  Inseego Corp. Common StockINSG | $16.57 | -0.71 | -4.14% | $243.71M | 677.55K | -46.29 | -0.35 |
|  Codexis, Inc.CDXS | $2.69 | 0.15 | +5.71% | $243.63M | 714.39K | -3.25 | -0.83 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.37 | 0.00 | -0.13% | $242.75M | 37.84K | -- | -- |
|  PAMT CORP Common StockPAMT | $11.48 | 0.13 | +1.19% | $242.01M | 11.12K | -5.33 | -2.17 |
|  The Arena Group Holdings, Inc.AREN | $5.13 | 0.17 | +3.54% | $241.32M | 243.83K | 1.95 | 2.61 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.17 | 0.05 | +0.49% | $241.21M | 188 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $12.05 | 0.46 | +3.92% | $241.10M | 1.07K | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $11.75 | 0.01 | +0.09% | $240.78M | 46.45K | 19.92 | 0.59 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.63 | 0.08 | +5.52% | $240.69M | 11.86M | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.19 | 0.27 | +1.60% | $240.66M | 19.40K | -- | -- |
|  ON24, Inc.ONTF | $5.68 | -0.02 | -0.26% | $240.51M | 104.17K | -6.61 | -0.86 |
|  OmniAb, Inc. Common StockOABI | $1.68 | 0.05 | +2.76% | $240.41M | 487.50K | -2.78 | -0.60 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.26 | 0.05 | +0.45% | $240.40M | 440 | 59.26 | 0.19 |
| C Copley Acquisition CorpCOPL | $10.13 | -0.02 | -0.15% | $240.25M | 14.11K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | -0.03 | -0.34% | $240.24M | 4.08K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.29 | 0.00 | +0.04% | $240.04M | 327.74K | -4.03 | -1.83 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $20.01 | 0.12 | +0.59% | $240.00M | 11.62K | -- | -- |
|  Exagen Inc. Common StockXGN | $10.88 | -0.08 | -0.69% | $239.95M | 126.60K | -12.25 | -0.89 |
|  J.Jill, Inc. Common StockJILL | $15.74 | -0.61 | -3.75% | $239.53M | 55.61K | 6.58 | 2.39 |
|  Middlefield Banc Corp.MBCN | $29.56 | -0.52 | -1.73% | $238.88M | 5.64K | 13.14 | 2.25 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.72 | 0.13 | +1.27% | $238.38M | 325.61K | -- | -- |
|  Norwood Financial CorpNWFL | $25.68 | 0.19 | +0.75% | $237.84M | 103.84K | 107.00 | 0.24 |
|  51Talk Online Education Group - ADRCOE | $40.65 | 0.37 | +0.92% | $237.84M | 3.39K | -36.24 | -1.12 |
|  SuRo Capital Corp. Common StockSSSS | $9.82 | 0.45 | +4.79% | $237.57M | 725.38K | -- | -- |
|  First United CorpFUNC | $36.43 | 0.30 | +0.83% | $237.38M | 24.10K | 10.01 | 3.65 |
|  The Lovesac Company Common StockLOVE | $16.13 | -0.61 | -3.65% | $237.27M | 578.08K | 25.78 | 0.63 |
|  Southland Holdings, Inc.SLND | $4.57 | -0.01 | -0.33% | $237.02M | 33.87K | -2.92 | -1.50 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.43 | -0.07 | -0.67% | $236.88M | 45.55K | 28.05 | 0.37 |
| V Vantage CorpVNTG | $7.45 | 0.01 | +0.09% | $236.60M | 381.67K | -- | -- |
|  Ring Energy Inc.REI | $1.14 | 0.03 | +3.18% | $236.49M | 3.22M | 3.27 | 0.35 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $4.08 | -0.20 | -4.56% | $236.41M | 3.87M | -0.45 | -9.04 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.39 | -0.58 | -5.29% | $236.27M | 324 | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.44 | -0.06 | -2.20% | $235.94M | 627.71K | -11.11 | -0.22 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.91 | 0.03 | +1.87% | $235.57M | 48.59K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $4.73 | -0.08 | -1.60% | $235.56M | 143.03K | -5.41 | -0.88 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.22 | 0.09 | +0.89% | $235.06M | 806 | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $14.07 | -0.42 | -2.90% | $234.94M | 40.84K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.01 | 0.02 | +0.15% | $234.62M | 854 | -- | -- |
|  Franklin Covey CompanyFC | $18.60 | -0.95 | -4.86% | $234.51M | 77.49K | 23.48 | 0.79 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.65 | -0.06 | -0.56% | $234.30M | 5.80K | -- | -- |
|  America's Car Mart IncCRMT | $28.16 | -2.43 | -7.96% | $234.23M | 149.86K | 18.25 | 1.55 |
|  Immersion CorpIMMR | $7.20 | 0.16 | +2.24% | $233.90M | 675.79K | 2.60 | 2.78 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.89 | 0.01 | +0.80% | $233.72M | 2.39M | -5.84 | -0.32 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.97 | 0.00 | 0.00% | $233.70M | 380.84K | -- | -- |
|  OraSure Technologies IncOSUR | $3.19 | 0.01 | +0.47% | $233.67M | 348.47K | -4.77 | -0.67 |
| T Talon Capital Corp. UnitsTLNCU | $10.03 | 0.00 | 0.00% | $233.25M | 137.47K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.02 | 0.04 | +0.35% | $233.09M | 74.00K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.50 | -0.01 | -0.33% | $232.51M | 273.47K | -12.54 | -0.12 |
| C ChowChow Cloud International Holdings LimitedCHOW | $6.59 | -0.53 | -7.43% | $232.19M | 306.97K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.55 | 0.00 | -0.01% | $232.08M | 168 | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $8.69 | 0.00 | 0.00% | $231.89M | 14.41K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.31 | 0.04 | +0.38% | $231.74M | 713 | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.63 | 0.01 | +0.13% | $231.38M | 55.72K | -3.93 | -1.18 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.64 | 0.53 | +8.71% | $231.30M | 200.38K | -- | -- |
|  Security National Financial CoSNFCA | $8.45 | -0.13 | -1.57% | $231.08M | 28.18K | 9.52 | 0.89 |
|  Rekor Systems, Inc. Common StockREKR | $1.81 | 0.17 | +10.00% | $230.56M | 5.55M | -3.44 | -0.53 |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.38 | -0.10 | -2.74% | $230.54M | 274.28K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.51 | 0.41 | +3.65% | $230.10M | 354 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.43 | 0.14 | +0.89% | $229.95M | 73.83K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $11.93 | 0.40 | +3.45% | $229.81M | 38.73K | -- | -- |
|  Medallion Financial CorpMFIN | $9.86 | -0.12 | -1.20% | $229.68M | 26.80K | 5.61 | 1.76 |
|  RGC Resources IncRGCO | $21.90 | 0.26 | +1.22% | $229.11M | 13.44K | 16.94 | 1.31 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.70 | 0.02 | +0.16% | $228.90M | 30.45K | 11.53 | 1.10 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.21 | -0.16 | -2.11% | $228.79M | 188.30K | 8.38 | 0.86 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.43 | 0.14 | +1.24% | $228.60M | 6.77K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $7.83 | -0.06 | -0.76% | $228.50M | 37.11K | -- | -- |
|  Oak Valley BancorpOVLY | $27.27 | -0.23 | -0.85% | $228.45M | 14.19K | 9.30 | 2.93 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.01 | -0.06 | -0.54% | $228.40M | 2.02K | -- | -- |
|  Radcom Ltd.RDCM | $14.14 | 0.32 | +2.35% | $228.18M | 62.09K | 24.54 | 0.58 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.37 | 0.00 | -0.05% | $228.14M | 690 | -- | -- |
|  Asure Software, IncASUR | $8.31 | -0.01 | -0.06% | $228.04M | 101.75K | -14.34 | -0.58 |
|  CVRx, Inc. Common StockCVRX | $8.74 | 0.03 | +0.38% | $227.87M | 164.26K | -4.16 | -2.10 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.54 | 0.01 | +0.06% | $227.81M | 23.77K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.88 | -0.01 | -0.05% | $227.50M | 3.79K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.20 | 0.01 | +0.59% | $227.41M | 6.25K | 5.21 | 0.43 |
|  Flexsteel IndustriesFLXS | $43.07 | -2.13 | -4.71% | $227.24M | 22.93K | 12.17 | 3.54 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.35 | 0.01 | +0.10% | $226.85M | 305 | -- | -- |
|  ATN International, IncATNI | $14.63 | -0.57 | -3.77% | $226.71M | 47.00K | -4.41 | -3.37 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $2.90 | 0.00 | +0.17% | $226.17M | 475.96K | -1.77 | -1.61 |
|  Surf Air Mobility Inc.SRFM | $5.13 | 0.46 | +9.98% | $225.91M | 4.91M | -1.90 | -2.78 |
