|  New Era Energy & Digital, Inc. Common StockNUAI | $4.39 | 0.59 | +15.66% | $235.71M | 8.74M | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.23 | -0.01 | -0.05% | $235.41M | 36.12K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.70 | 0.04 | +0.42% | $235.29M | 730 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $52.39 | 1.38 | +2.70% | $234.88M | 76.45K | 14.98 | 3.50 |
| B BTC Development Corp. UnitBDCIU | $10.31 | 0.04 | +0.39% | $234.66M | 4.23K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | 0.01 | +0.10% | $234.49M | 29.19K | -- | -- |
|  Oak Valley BancorpOVLY | $27.91 | -0.48 | -1.71% | $234.07M | 5.49K | 9.79 | 2.85 |
|  TSS, Inc. Common StockTSSI | $8.05 | 0.30 | +3.83% | $233.53M | 1.40M | 40.48 | 0.20 |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | -0.01 | -0.10% | $233.40M | 234 | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $2.98 | 0.01 | +0.51% | $232.82M | 252.88K | -1.68 | -1.77 |
|  Lanvin Group Holdings LimitedLANV | $1.99 | -0.03 | -1.49% | $232.72M | 46.19K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.54 | 0.20 | +3.75% | $232.67M | 380.89K | -4.96 | -1.12 |
|  MediWound Ltd.MDWD | $18.12 | 1.06 | +6.19% | $232.39M | 113.01K | -9.54 | -1.90 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.21 | 0.15 | +7.04% | $232.29M | 289.58K | -4.69 | -0.47 |
|  CEA Industries Inc. Common StockBNC | $5.41 | 0.14 | +2.73% | $232.26M | 664.44K | -1.27 | -4.23 |
|  RGC Resources IncRGCO | $22.54 | 0.09 | +0.38% | $232.17M | 10.49K | 17.57 | 1.28 |
| X XMAX, Inc. Common StockXWIN | $5.57 | 0.20 | +3.65% | $231.80M | 436.75K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.32 | -0.08 | -0.44% | $231.78M | 13.81K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.51 | 0.12 | +0.73% | $231.14M | 60.59K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.32 | 0.00 | 0.00% | $230.64M | 1.31K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.11 | -0.03 | -0.26% | $230.58M | 248 | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.40 | 1.04 | +44.19% | $230.40M | 3.94M | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.69 | -0.05 | -6.38% | $230.25M | 9.33M | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $14.19 | 1.51 | +11.94% | $230.15M | 185.83K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.16 | 0.12 | +1.00% | $230.02M | 565 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.45 | -0.03 | -0.29% | $229.90M | 8.79K | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $11.08 | 3.16 | +39.90% | $229.52M | 2.39M | -24.03 | -0.46 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.98 | 0.00 | -0.04% | $229.45M | 5.20K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.48 | 0.23 | +1.85% | $229.24M | 396.94K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.60 | 0.01 | +0.05% | $229.08M | 1.78K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.04 | +0.43% | $229.04M | 504 | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $3.55 | -0.11 | -2.98% | $228.52M | 1.59M | -12.20 | -0.30 |
|  Barnes & Noble Education, IncBNED | $6.71 | 0.47 | +7.53% | $228.50M | 488.71K | -0.43 | -15.50 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.38 | -0.17 | -1.65% | $228.27M | 409 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.10 | -0.08 | -1.87% | $228.24M | 410.72K | -1.90 | -2.16 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.00 | 0.00% | $227.93M | 12.05K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.26 | 0.01 | +0.10% | $227.42M | 424.58K | -- | -- |
|  ON24, Inc.ONTF | $5.33 | -0.12 | -2.11% | $226.42M | 917.69K | -7.24 | -0.74 |
|  First Western Financial, Inc.MYFW | $23.24 | -0.06 | -0.26% | $226.30M | 9.79K | 18.06 | 1.29 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.88 | 0.09 | +1.99% | $226.05M | 129.92K | -61.00 | -0.08 |
|  SuRo Capital Corp. Common StockSSSS | $8.99 | 0.10 | +1.18% | $225.95M | 121.77K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.49 | -0.08 | -0.64% | $225.84M | 14.17K | 10.77 | 1.16 |
|  SKYX Platforms Corp. Common StockSKYX | $2.00 | 0.20 | +10.83% | $225.79M | 2.66M | -5.67 | -0.35 |
|  Senseonics Holdings, Inc. Common StockSENS | $5.47 | 0.12 | +2.17% | $225.54M | 508.97K | -3.39 | -1.63 |
|  U.S. Gold Corp. Common StockUSAU | $15.72 | 0.95 | +6.39% | $225.25M | 168.09K | -10.24 | -1.53 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.40 | +3.81% | $224.54M | 2.00K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $59.25 | -1.75 | -2.87% | $224.54M | 4.74K | -5.99 | -9.88 |
|  Hawthorn Bancshars Inc.HWBK | $32.55 | -0.20 | -0.63% | $224.48M | 2.36K | 10.20 | 3.19 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | -0.03 | -0.29% | $224.36M | 125 | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.19 | 0.28 | +4.74% | $224.03M | 424.92K | -56.27 | -0.11 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.13 | -0.26 | -0.76% | $224.02M | 3.21K | 12.89 | 2.57 |
|  NOVONIX Limited - ADRNVX | $1.06 | 0.05 | +5.45% | $223.66M | 923.60K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.15 | -0.03 | -0.28% | $223.32M | 954 | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $10.29 | -0.12 | -1.12% | $222.98M | 1.05M | -0.07 | -159.65 |
|  C&F Financial CorpCFFI | $69.07 | -1.67 | -2.36% | $222.76M | 2.23K | 8.51 | 8.08 |
| X Armada Acquisition Corp. II UnitsXRPNU | $10.94 | 0.33 | +3.11% | $222.73M | 3.58K | -- | -- |
|  Rocky Brands, Inc.RCKY | $29.68 | -0.25 | -0.82% | $222.38M | 37.39K | 10.83 | 2.74 |
| D DeFi Development Corp. Common StockDFDV | $6.96 | 0.60 | +9.36% | $222.29M | 1.14M | 2.79 | 2.54 |
|  LCNB CorporationLCNB | $15.62 | -0.35 | -2.17% | $222.23M | 32.89K | 9.38 | 1.67 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.55 | 0.02 | +1.63% | $222.21M | 2.91M | -5.57 | -0.28 |
|  SilverBox Corp IV UnitsSBXD.U | $11.10 | 0.52 | +4.95% | $222.08M | 582 | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $11.99 | 0.32 | +2.71% | $222.03M | 88.11K | -18.17 | -0.66 |
|  Imperial Petroleum Inc. Common SharesIMPP | $6.35 | 0.68 | +11.99% | $221.79M | 954.54K | 6.24 | 1.02 |
|  ALT5 Sigma Corporation Common StockALTS | $1.77 | 0.06 | +3.80% | $221.78M | 2.86M | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.27 | -0.01 | -0.14% | $221.34M | 21.98K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.73 | 0.00 | -0.29% | $221.07M | 2.95M | -4.15 | -0.42 |
|  Platinum Group Metals LTD.PLG | $1.97 | 0.13 | +6.79% | $220.94M | 1.41M | -49.25 | -0.04 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.69 | 0.06 | +0.56% | $220.91M | 2.94K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.04 | -1.21 | -9.84% | $220.90M | 3.23K | -- | -- |
|  Medallion Financial CorpMFIN | $9.48 | -0.07 | -0.75% | $220.57M | 24.06K | 5.54 | 1.71 |
|  High Tide Inc. Common SharesHITI | $2.53 | -0.09 | -3.59% | $220.48M | 870.22K | -31.64 | -0.08 |
|  Stereotaxis, Inc. Common StockSTXS | $2.37 | 0.05 | +1.94% | $220.25M | 432.32K | -8.43 | -0.28 |
|  GigCapital7 Corp. UnitGIGGU | $11.01 | 0.00 | 0.00% | $220.20M | 1.21K | -- | -- |
|  Electromed, Inc.ELMD | $26.38 | 0.47 | +1.81% | $220.19M | 58.31K | 28.39 | 0.93 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.61 | -0.39 | -3.55% | $220.08M | 351 | -- | -- |
|  Amplify Energy Corp.AMPY | $5.42 | 0.10 | +1.97% | $219.78M | 647.85K | -7.65 | -0.71 |
|  Vista Gold Corp.VGZ | $1.70 | 0.08 | +5.28% | $219.60M | 590.51K | -24.86 | -0.07 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.31 | 0.23 | +10.82% | $219.10M | 2.22M | -0.90 | -2.53 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.86 | 0.06 | +1.55% | $219.07M | 1.51M | 10.68 | 0.36 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.95 | 0.00 | 0.00% | $219.00M | 2.10K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.61 | 0.06 | +0.57% | $218.99M | 129 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.05 | 0.05 | +0.24% | $218.97M | 3.78K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.67 | 0.00 | -0.01% | $217.73M | 454.85K | -3.76 | -1.78 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.20 | 0.45 | +5.15% | $217.71M | 3.96K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.85 | -0.01 | -0.23% | $217.29M | 27.54K | 37.91 | 0.10 |
| T Titan Mining CorporationTII | $2.38 | -0.04 | -1.45% | $217.29M | 103.68K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.46 | -0.29 | -2.70% | $217.20M | 520 | -- | -- |
|  First Community CorpFCCO | $28.23 | -0.09 | -0.32% | $217.08M | 12.33K | 11.76 | 2.40 |
| G Graf Global Corp. UnitsGRAF.U | $10.83 | 0.15 | +1.41% | $216.62M | 8.70K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.49 | 0.25 | +2.49% | $216.46M | 1.11K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.81 | 0.17 | +10.00% | $216.29M | 919.98K | -1.46 | -1.25 |
|  Asure Software, IncASUR | $7.79 | -0.21 | -2.56% | $216.28M | 175.33K | -12.56 | -0.62 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.80 | 0.14 | +1.30% | $215.98M | 294 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.17 | -0.06 | -0.41% | $215.93M | 113.86K | 5.93 | 2.39 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $23.93 | -0.03 | -0.11% | $215.67M | 17.80K | 19.00 | 1.26 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.46 | 0.04 | +0.34% | $215.48M | 1.02K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.45 | 0.13 | +1.27% | $215.29M | 102 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $14.91 | 0.25 | +1.74% | $215.01M | 14.20K | 747.20 | 0.02 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- |
