|  RGC Resources IncRGCO | $21.98 | 0.26 | +1.20% | $226.95M | 15.26K | 18.79 | 1.17 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.51 | 0.01 | +0.05% | $226.81M | 2.31K | -- | -- |
|  Richtech Robotics Inc. Class B Common StockRR | $1.99 | -0.01 | -0.75% | $226.74M | 4.38M | -- | -- |
|  Southland Holdings, Inc.SLND | $4.20 | 0.03 | +0.60% | $226.73M | 204.28K | -1.88 | -2.23 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | 0.00 | +0.05% | $226.19M | 248.85K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.11 | 0.11 | +11.50% | $225.78M | 9.23M | -1.74 | -0.64 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.92 | 0.08 | +0.74% | $225.66M | 1.24K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $9.09 | 0.55 | +6.44% | $225.49M | 294.67K | -- | -- |
|  Immersion CorpIMMR | $6.94 | 0.02 | +0.35% | $224.83M | 236.91K | 2.50 | 2.78 |
|  trivago N.V. - ADRTRVG | $3.19 | -0.02 | -0.62% | $224.77M | 19.86K | -319.00 | -0.01 |
|  Quanterix Corporation Common StockQTRX | $4.84 | -0.07 | -1.36% | $224.48M | 493.52K | -4.56 | -1.06 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.26 | 0.10 | +0.30% | $224.44M | 4.58K | 31.08 | 1.07 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.55 | -0.05 | -0.25% | $224.43M | 3.84K | -- | -- |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.60 | -0.01 | -0.07% | $223.90M | 16.69K | 29.28 | 0.43 |
|  First United CorpFUNC | $34.47 | -0.24 | -0.69% | $223.81M | 12.50K | 9.44 | 3.65 |
| W Waton Financial Limited Ordinary SharesWTF | $4.60 | -0.25 | -5.18% | $223.58M | 96.69K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.14 | -0.02 | -0.20% | $223.28M | 27.49K | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $5.89 | 0.58 | +10.98% | $223.28M | 184.85K | 3.69 | 1.59 |
|  Douglas Elliman Inc.DOUG | $2.50 | 0.02 | +0.85% | $223.10M | 223.03K | -3.40 | -0.74 |
|  American Battery Technology Company Common StockABAT | $2.42 | 0.04 | +1.64% | $222.98M | 2.79M | -2.62 | -0.92 |
|  Torrid Holdings Inc.CURV | $2.25 | 0.02 | +1.13% | $222.84M | 213.76K | 22.50 | 0.10 |
|  ON24, Inc.ONTF | $5.26 | 0.04 | +0.80% | $222.74M | 101.81K | -5.06 | -1.04 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.92 | 0.11 | +6.08% | $222.59M | 229.77K | -- | -- |
| C Costamare Bulkers Holdings LimitedCMDB | $9.19 | 0.03 | +0.28% | $222.43M | 56.80K | -- | -- |
|  Flexsteel IndustriesFLXS | $42.15 | 2.15 | +5.37% | $222.27M | 29.07K | 16.59 | 2.54 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.26 | -0.01 | -0.10% | $221.77M | 61 | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.68 | 0.23 | +2.16% | $221.47M | 3.02K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.03 | -0.01 | -0.10% | $220.66M | 6.07K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.03 | 0.00 | 0.00% | $220.66M | 11.97K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $10.67 | 0.17 | +1.58% | $220.57M | 940 | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $13.19 | -0.31 | -2.27% | $220.48M | 166.69K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $15.40 | 0.02 | +0.13% | $220.33M | 225.20K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.79 | -0.04 | -1.91% | $220.25M | 654.91K | -2.90 | -0.62 |
|  Ellington Credit CompanyEARN | $5.80 | 0.05 | +0.96% | $220.10M | 326.76K | -45.08 | -0.13 |
|  Berry Corporation (bry) Common StockBRY | $2.85 | 0.05 | +1.61% | $220.00M | 319.07K | 40.50 | 0.07 |
|  Investar Holding CorporationISTR | $22.36 | -0.02 | -0.08% | $219.66M | 13.92K | 9.98 | 2.24 |
|  C&F Financial CorpCFFI | $67.83 | -0.21 | -0.31% | $219.64M | 5.16K | 8.98 | 7.55 |
|  Virginia National Bankshares Corporation Common StockVABK | $40.66 | 1.62 | +4.15% | $219.26M | 24.88K | 12.91 | 3.15 |
|  Exagen Inc. Common StockXGN | $9.96 | 0.12 | +1.22% | $219.16M | 156.57K | -11.19 | -0.89 |
|  CARGO Therapeutics, Inc. Common StockCRGX | $4.52 | 0.05 | +1.12% | $218.61M | 10.92M | -0.97 | -4.64 |
|  Armada Acquisition Corp. II UnitsAACIU | $10.59 | 0.01 | +0.05% | $218.58M | 238 | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $8.13 | 0.29 | +3.74% | $218.58M | 25.02K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.31 | 0.21 | +0.77% | $218.52M | 39.86K | 13.90 | 1.97 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.19 | -0.14 | -5.79% | $218.36M | 10.30M | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.85 | 0.21 | +2.72% | $217.20M | 127.78K | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.01 | 0.03 | +0.59% | $217.06M | 152.40K | -11.14 | -0.54 |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.00 | 0.00% | $216.74M | 2.34K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.13 | 0.00 | +0.23% | $216.25M | 15.54K | 4.95 | 0.43 |
|  Sight Sciences, Inc. Common StockSGHT | $4.13 | 0.06 | +1.50% | $216.02M | 49.38K | -4.04 | -1.02 |
|  LCNB CorporationLCNB | $15.23 | -0.03 | -0.20% | $215.76M | 6.77K | 13.23 | 1.15 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 5 | -- | -- |
|  Entravision CommunicationEVC | $2.37 | -0.02 | -1.05% | $215.16M | 210.23K | -1.79 | -1.32 |
|  Wolfspeed, Inc.WOLF | $1.39 | -0.02 | -1.77% | $214.76M | 3.45M | -0.17 | -8.36 |
|  Kaltura, Inc. Common StockKLTR | $1.39 | -0.05 | -3.61% | $214.74M | 152.66K | -9.93 | -0.14 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.32 | 0.05 | +0.49% | $214.29M | 40.15K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.10 | -0.94% | $214.20M | 500 | -- | -- |
|  Mercer International IncMERC | $3.23 | 0.06 | +2.05% | $214.01M | 952.11K | -2.37 | -1.35 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.61 | 0.00 | 0.00% | $213.88M | 4.60K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $11.67 | 0.21 | +1.85% | $213.70M | 71.32K | -10.61 | -1.09 |
|  GigCapital7 Corp. UnitGIGGU | $10.68 | 0.20 | +1.91% | $213.60M | 100 | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $3.73 | 0.51 | +15.71% | $213.38M | 5.76M | -- | -- |
|  DENNY'S CORPDENN | $4.22 | -0.05 | -1.08% | $213.21M | 463.33K | 13.35 | 0.31 |
|  Valens Semiconductor Ltd.VLN | $2.10 | 0.01 | +0.24% | $212.88M | 236.84K | -8.28 | -0.25 |
|  AC Immune SAACIU | $2.11 | -0.03 | -1.45% | $212.77M | 69.79K | -3.65 | -0.58 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.40 | 0.03 | +0.30% | $212.68M | 5.34K | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.63 | 0.04 | +0.38% | $212.60M | 100 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.61 | -0.14 | -1.29% | $212.22M | 4.38K | -- | -- |
| C Lionheart Holdings UnitCUBWU | $11.22 | 0.57 | +5.40% | $211.88M | 1 | -- | -- |
|  Radcom Ltd.RDCM | $12.87 | 0.16 | +1.26% | $211.67M | 29.65K | 30.01 | 0.44 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.63 | 0.09 | +2.55% | $211.53M | 4.69K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $9.71 | 0.04 | +0.38% | $211.18M | 46.12K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $3.06 | 0.15 | +4.97% | $211.12M | 845.08K | -2.61 | -1.15 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.56 | 0.00 | -0.04% | $211.12M | 849 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.22 | 0.01 | +0.15% | $210.63M | 1.61K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $30.65 | 0.66 | +2.19% | $210.60M | 9.87K | 10.27 | 2.97 |
|  CoreCard CorporationCCRD | $27.01 | -0.16 | -0.60% | $210.51M | 73.25K | 27.29 | 0.99 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $10.53 | 0.27 | +2.58% | $210.50M | 25 | -- | -- |
|  First Western Financial, Inc.MYFW | $21.64 | 0.04 | +0.16% | $210.25M | 28.35K | 20.80 | 1.04 |
|  Smith-Midland Corporation Common StockSMID | $39.62 | 0.02 | +0.04% | $210.14M | 6.45K | 32.74 | 1.21 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.18 | 0.03 | +0.30% | $209.96M | 10.59K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $8.77 | 0.06 | +0.64% | $209.74M | 189.59K | -4.65 | -1.89 |
|  OraSure Technologies IncOSUR | $2.85 | -0.04 | -1.55% | $208.81M | 253.27K | 19.03 | 0.15 |
|  51Talk Online Education Group - ADRCOE | $35.63 | 0.50 | +1.41% | $208.77M | 3.59K | -43.45 | -0.82 |
|  Infinity Natural Resources, Inc.INR | $13.68 | -0.07 | -0.52% | $208.45M | 266.57K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $14.99 | 0.09 | +0.58% | $208.27M | 90.59K | 105.07 | 0.14 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.40 | 0.00 | 0.00% | $208.00M | 11.89K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.39 | 0.09 | +0.86% | $207.78M | 699 | -- | -- |
|  Old Point Financial CorpOPOF | $40.65 | -0.09 | -0.23% | $207.66M | 9.00K | 21.65 | 1.88 |
|  Merchants Bancorp Depositary SharesMBINL | $22.46 | -0.27 | -1.21% | $207.55M | 484.98K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.14 | 0.00 | +0.05% | $207.51M | 21 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.05 | 0.00 | +0.01% | $207.13M | 1.06K | -- | -- |
|  GENFIT S.A. - ADRGNFT | $4.22 | -0.10 | -2.41% | $207.01M | 417 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 150 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.56 | 0.06 | +4.33% | $206.39M | 813.45K | -4.05 | -0.38 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.01 | 0.00 | 0.00% | $206.21M | 824 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $20.61 | -0.09 | -0.43% | $206.10M | 22.41K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | 0.03 | +0.30% | $205.82M | 33.71K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- |
|  Tucows, IncTCX | $18.67 | -0.33 | -1.75% | $205.62M | 4.39K | -1.81 | -10.26 |
