Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
I Isabella Bank Corporation Common stockISBA | $27.20 | 0.00 | 0.00% | $201.68M | 705 | 14.62 | 1.86 | |
 Hawthorn Bancshars Inc.HWBK | $28.92 | 0.11 | +0.38% | $201.65M | 2.52K | 11.08 | 2.61 | |
 Ocugen, Inc. Common StockOCGN | $0.69 | -0.01 | -1.43% | $201.49M | 2.15M | -3.83 | -0.18 | |
H Helport AI Limited Ordinary SharesHPAI | $5.43 | 0.18 | +3.35% | $201.48M | 581 | -- | -- | |
 FinWise Bancorp CommonFINW | $15.20 | 0.30 | +2.05% | $200.80M | 3.19K | 16.16 | 0.94 | |
 Citi Trends, Inc.CTRN | $24.25 | 0.30 | +1.27% | $200.78M | 36.24K | -7.90 | -3.07 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.19 | -0.01 | -0.15% | $200.54M | 303 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.02 | 0.00 | 0.00% | $200.40M | 27.62K | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $3.53 | -0.09 | -2.49% | $200.39M | 29.35K | -4.15 | -0.85 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $15.72 | -0.28 | -1.75% | $200.38M | 196.88K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $9.64 | 0.00 | +0.05% | $200.37M | 8.62K | 17.22 | 0.56 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.26 | 0.12 | +1.03% | $200.21M | 3.23K | 26.17 | 0.43 | |
 ESSA Bancorp, Inc.ESSA | $19.70 | 0.14 | +0.74% | $200.10M | 1.65K | 11.32 | 1.74 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.29 | 0.34 | +2.40% | $199.99M | 87.81K | -- | -- | |
 Foster (Lb) CoFSTR | $18.91 | 0.13 | +0.72% | $199.73M | 6.60K | 4.86 | 3.89 | |
 CITY OFFICE REIT, INC.CIO | $4.95 | 0.00 | +0.10% | $199.57M | 30.45K | -7.98 | -0.62 | |
 SoundThinking, Inc. Common StockSSTI | $15.76 | -0.08 | -0.54% | $199.55M | 11.58K | -131.29 | -0.12 | |
 Forrester Research IncFORR | $10.50 | 0.04 | +0.39% | $199.32M | 4.33K | -35.00 | -0.30 | |
 Jinxin Technology Holding Company - ADRNAMI | $2.90 | 0.05 | +1.93% | $198.61M | 8.53K | -- | -- | |
 Forum Energy Technologies, Inc.FET | $16.05 | 0.58 | +3.75% | $198.53M | 26.01K | -1.46 | -10.98 | |
 CoreCard CorporationCCRD | $25.50 | 1.91 | +8.08% | $198.52M | 17.91K | 38.05 | 0.67 | |
 OP Bancorp Common StockOPBK | $13.31 | 0.36 | +2.78% | $198.51M | 7.58K | 9.58 | 1.39 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.40 | 0.02 | +0.24% | $198.41M | 48.48K | -7.25 | -1.16 | |
 Southland Holdings, Inc.SLND | $3.67 | 0.08 | +2.34% | $198.35M | 12.33K | -1.65 | -2.23 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.69 | 0.19 | +12.67% | $197.47M | 314.26K | -- | -- | |
P Performant Healthcare, Inc. Common StockPHLT | $2.52 | -0.06 | -2.33% | $197.34M | 36.18K | -25.20 | -0.10 | |
 Radcom Ltd.RDCM | $12.30 | -0.08 | -0.61% | $197.24M | 23.47K | 27.97 | 0.44 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.38 | -0.05 | -0.30% | $196.56M | 18.42K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $10.06 | -0.39 | -3.70% | $196.55M | 10.00K | -- | -- | |
 Electromed, Inc.ELMD | $22.95 | 0.51 | +2.30% | $196.42M | 24.03K | 30.61 | 0.75 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.27 | 0.00 | +0.05% | $196.41M | 68.03K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.18 | 0.06 | +1.58% | $196.00M | 35.60K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.83 | 0.16 | +2.82% | $195.86M | 96 | -27.76 | -0.21 | |
 Motorcar Parts of America, Inc.MPAA | $9.94 | 0.11 | +1.07% | $194.56M | 46.48K | -10.04 | -0.99 | |
 Investar Holding CorporationISTR | $19.77 | 0.04 | +0.23% | $194.22M | 2.78K | 9.69 | 2.04 | |
 Perfect Corp.PERF | $1.91 | 0.01 | +0.26% | $194.02M | 9.89K | 27.21 | 0.07 | |
 Gencor Industries, Inc.GENC | $13.23 | -0.23 | -1.70% | $193.94M | 2.90K | 12.03 | 1.10 | |
 Beyond Meat, Inc. Common StockBYND | $2.54 | 0.23 | +9.74% | $193.86M | 1.99M | -0.61 | -4.18 | |
 First Savings Financial Group, IncFSFG | $28.01 | 0.11 | +0.39% | $193.80M | 4.95K | 10.22 | 2.74 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.29 | -0.02 | -0.60% | $193.39M | 128.38K | -23.50 | -0.14 | |
 Avita Medical, Inc. Common StockRCEL | $7.31 | 0.06 | +0.81% | $193.21M | 112.38K | -3.06 | -2.39 | |
 CytomX Therapeutics, Inc.CTMX | $2.40 | 0.27 | +12.44% | $193.09M | 12.06M | 14.09 | 0.17 | |
 Quanterix Corporation Common StockQTRX | $4.94 | -0.79 | -13.79% | $191.78M | 1.18M | -4.66 | -1.06 | |
 Perspective Therapeutics, Inc.CATX | $2.58 | 0.08 | +2.99% | $191.42M | 413.19K | -- | -- | |
 Zevia PBCZVIA | $2.88 | 0.16 | +6.07% | $190.58M | 310.99K | -7.59 | -0.38 | |
 Vuzix CorporationVUZI | $2.50 | 0.40 | +18.81% | $190.22M | 2.24M | -2.01 | -1.24 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.23 | -0.12 | -2.24% | $190.17M | 3.69K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.06 | 0.26 | +1.25% | $189.26M | 21.33K | 18.16 | 1.16 | |
 Tucows, IncTCX | $17.10 | -0.14 | -0.81% | $188.81M | 4.12K | -1.67 | -10.26 | |
 Ring Energy Inc.REI | $0.91 | 0.04 | +4.37% | $188.35M | 1.77M | 1.60 | 0.57 | |
 Annexon, Inc. Common StockANNX | $1.72 | -0.05 | -3.11% | $188.16M | 694.02K | -1.63 | -1.05 | |
 High Tide Inc. Common SharesHITI | $2.31 | -0.06 | -2.32% | $187.37M | 155.61K | -77.17 | -0.03 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.51 | -0.23 | -12.96% | $186.52M | 146.98K | -- | -- | |
 Resources ConnectionRGP | $5.64 | -0.06 | -1.05% | $186.51M | 36.30K | -3.03 | -1.86 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.12 | 0.04 | +1.11% | $186.31M | 139.04K | -7.62 | -0.54 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.04 | -0.04 | -0.86% | $186.07M | 258.31K | -0.95 | -4.26 | |
 The Beauty Health Company Class A Common StockSKIN | $1.48 | -0.28 | -16.19% | $185.84M | 1.15M | -3.51 | -0.42 | |
 Entravision CommunicationEVC | $2.04 | 0.03 | +1.29% | $185.23M | 61.27K | -1.64 | -1.24 | |
 Atlantic International Corp. Common StockATLN | $2.96 | -0.02 | -0.67% | $184.75M | 16.24K | -0.36 | -8.24 | |
 FACT II Acquisition Corp. UnitFACTU | $10.17 | 0.00 | 0.00% | $184.69M | 211 | -- | -- | |
 First Community CorpFCCO | $24.02 | -0.08 | -0.34% | $184.50M | 3.56K | 13.27 | 1.81 | |
 Silence Therapeutics Plc - ADRSLN | $3.90 | 0.07 | +1.96% | $184.43M | 130.65K | -2.49 | -1.57 | |
 Designer Brands Inc.DBI | $3.77 | -0.02 | -0.66% | $183.06M | 433.51K | -125.50 | -0.03 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.75 | 0.00 | -0.18% | $182.61M | 269.97K | -2.92 | -0.94 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.24 | -0.05 | -4.11% | $182.54M | 889.69K | -0.18 | -6.80 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.18 | 0.00 | 0.00% | $182.43M | 628 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $6.22 | -0.04 | -0.64% | $182.18M | 34.12K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $7.92 | 0.29 | +3.73% | $182.15M | 49.83K | -3.64 | -2.18 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $6.81 | -0.32 | -4.46% | $181.93M | 12.84K | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.91 | 0.00 | -0.25% | $181.85M | 5.07M | -1.43 | -0.64 | |
 908 Devices Inc. Common StockMASS | $5.08 | -0.65 | -11.26% | $181.74M | 433.15K | -2.87 | -1.77 | |
 Gran Tierra Energy Inc.GTE | $5.14 | 0.42 | +8.90% | $181.59M | 166.32K | 3.59 | 1.43 | |
 Prairie Operating Co. Common StockPROP | $4.22 | -0.23 | -5.06% | $181.43M | 572.55K | -1.41 | -3.00 | |
 Perma-Fix Environmental Services, Inc.PESI | $9.84 | 0.39 | +4.13% | $181.34M | 56.03K | -9.03 | -1.09 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.27 | -0.08 | -2.39% | $180.95M | 177.70K | 4.61 | 0.71 | |
 Future Fuel CorporationFF | $4.13 | 0.08 | +1.88% | $180.73M | 185.36K | 5.03 | 0.82 | |
 Brainsway Ltd. - ADRBWAY | $9.58 | 0.75 | +8.45% | $180.72M | 67.03K | 95.76 | 0.10 | |
 Sight Sciences, Inc. Common StockSGHT | $3.50 | 0.29 | +8.88% | $180.68M | 148.02K | -3.43 | -1.02 | |
 Ohio Valley Banc CorpOVBC | $38.27 | 1.29 | +3.49% | $180.29M | 3.86K | 16.50 | 2.32 | |
 Strattec Security CorpSTRT | $43.00 | 1.40 | +3.37% | $179.41M | 6.05K | 10.75 | 4.00 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.99 | 0.12 | +4.11% | $178.93M | 101.41K | -1.49 | -2.01 | |
 Utah Medical Products IncUTMD | $54.48 | 0.46 | +0.86% | $178.81M | 2.53K | 13.79 | 3.95 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.86 | -0.01 | -0.13% | $178.28M | 117.31K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $11.96 | -1.37 | -10.27% | $178.18M | 91.96K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.07 | 0.00 | 0.00% | $177.98M | 482.79K | -7.39 | -0.28 | |
D DeFi Development Corp. Common StockDFDV | $88.70 | -0.36 | -0.40% | $177.58M | 82.59K | -- | -- | |
 SatixFy Communications Ltd.SATX | $2.04 | 0.00 | +0.25% | $177.20M | 40.69K | -- | -- | |
 Siebert Financial CorpSIEB | $4.38 | 0.26 | +6.31% | $177.10M | 28.42K | 16.85 | 0.26 | |
 Flexsteel IndustriesFLXS | $33.55 | 0.05 | +0.13% | $176.94M | 6.84K | 9.37 | 3.58 | |
N NewHold Investment Corp III UnitsNHICU | $10.10 | 0.00 | 0.00% | $176.75M | 2.95K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $12.29 | 0.00 | 0.00% | $176.73M | 7 | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.48 | 0.00 | -0.20% | $176.65M | 328.54K | -24.75 | -0.10 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.24 | 0.02 | +0.20% | $176.64M | 575 | -- | -- | |
 Skillsoft Corp.SKIL | $21.22 | 0.56 | +2.71% | $176.57M | 18.60K | -0.51 | -41.50 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.07 | 0.18 | +4.63% | $176.25M | 176.05K | 17.70 | 0.23 | |
 TuHURA Biosciences, Inc. Common StockHURA | $4.01 | 0.19 | +5.10% | $175.38M | 42.24K | -- | -- | |
 Lakeland Industries IncLAKE | $18.41 | 0.64 | +3.63% | $175.05M | 12.59K | -204.50 | -0.09 | |
 Seven Hills Realty Trust Common StockSEVN | $11.71 | 0.05 | +0.43% | $174.55M | 5.65K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.07 | 0.00 | 0.00% | $174.00M | 1.00K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $38.97 | 0.17 | +0.43% | $173.55M | 8.07K | 15.65 | 2.49 |
Anúncio