| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.31 | -0.02 | -0.20% | $268.27M | 2.04K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.41 | 0.31 | +2.37% | $268.20M | 137.55K | -- | -- |
|  Pure Cycle CorporationPCYO | $11.11 | 0.00 | -0.05% | $267.47M | 31.25K | 20.20 | 0.55 |
|  Ellomay Capital LTDELLO | $18.54 | -0.86 | -4.41% | $267.19M | 358 | -- | -0.37 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.52 | 0.05 | +0.48% | $266.98M | 182.25K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.00 | -0.05 | -0.44% | $266.86M | 201.28K | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.66 | 0.00 | +0.04% | $266.80M | 139.18K | 6.92 | 1.83 |
|  SilverBox Corp IVSBXD | $10.49 | 0.01 | +0.10% | $266.77M | 1.52K | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.73 | 0.01 | +0.14% | $266.75M | 7.63K | -- | -- |
|  eGain CorporationEGAN | $10.46 | 0.54 | +5.48% | $266.52M | 694.98K | 90.18 | 1.15 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.22 | 0.01 | +0.10% | $265.70M | 100.91K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.96 | -0.23 | -2.26% | $264.96M | 99.19K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $15.43 | -0.75 | -4.64% | $264.87M | 59.48K | 809.00 | -0.81 |
|  Tile Shop Holdings, Inc.TTSH | $5.81 | -0.10 | -1.71% | $264.54M | 89.74K | -- | 0.00 |
|  WW International, Inc. Common StockWW | $26.68 | 0.22 | +0.82% | $264.25M | 211.93K | -4.56 | -5.79 |
|  Horizon Technology Finance CorporationHRZN | $6.25 | 0.04 | +0.58% | $264.21M | 604.75K | 5.45 | -1.15 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.72 | 0.09 | +5.86% | $264.02M | 4.12M | -- | -0.96 |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $10.38 | -0.37 | -3.44% | $263.91M | 5.13K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $7.13 | 0.09 | +1.32% | $263.64M | 63.23K | 8.80 | 1.00 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.60 | 0.00 | +0.01% | $263.50M | 270 | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.50 | -0.14 | -3.00% | $262.30M | 174.18K | -- | -1.19 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.39 | 0.54 | +13.95% | $262.11M | 5.13M | 38.50 | 0.10 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.84 | -0.14 | -1.95% | $261.52M | 199.42K | -- | -1.31 |
|  Citizens, Inc.CIA | $5.39 | 0.19 | +3.65% | $261.28M | 135.19K | 19.26 | 0.22 |
|  Inseego Corp. Common StockINSG | $16.57 | -0.71 | -4.14% | $259.94M | 677.55K | -- | -0.35 |
|  SmartRent, Inc.SMRT | $1.38 | 0.00 | -0.36% | $259.54M | 998.82K | -- | -0.38 |
|  Primis Financial Corp. Common StockFRST | $10.65 | 0.14 | +1.31% | $259.00M | 62.60K | -- | -0.09 |
| I Isabella Bank Corporation Common stockISBA | $35.68 | 0.49 | +1.39% | $258.99M | 14.23K | 15.64 | 2.19 |
| S Soulpower Acquisition CorporationSOUL | $10.09 | 0.00 | 0.00% | $258.51M | 203.00K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.04 | -0.09 | -1.81% | $258.40M | 728.37K | 5.23 | 0.98 |
|  Timberland Bancorp IncTSBK | $32.66 | 0.01 | +0.02% | $257.85M | 20.02K | 9.60 | 3.40 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.37 | -0.08 | -3.47% | $257.77M | 437.89K | -- | -0.46 |
|  Everspin Technologies, IncMRAM | $11.04 | -0.35 | -3.06% | $257.70M | 523.64K | 162.71 | 0.07 |
|  Outset Medical, Inc. Common StockOM | $14.86 | 0.37 | +2.52% | $257.43M | 297.86K | -- | -20.29 |
|  Ares Commercial Real Estate CorporationACRE | $4.59 | -0.08 | -1.82% | $257.42M | 414.88K | -- | -0.34 |
| C CoastalSouth Bancshares, Inc.COSO | $22.18 | 0.70 | +3.26% | $257.31M | 14.00K | -- | -- |
|  Luda Technology Group LimitedLUD | $11.43 | 0.10 | +0.88% | $257.08M | 33.14K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $15.70 | 0.00 | 0.00% | $257.04M | 13.32K | 5.73 | 2.74 |
|  U.S. Gold Corp. Common StockUSAU | $18.30 | 0.39 | +2.18% | $256.97M | 470.38K | -- | -1.53 |
|  Vor Biopharma Inc. Common StockVOR | $35.67 | -1.79 | -4.78% | $256.75M | 611.27K | -- | -273.20 |
|  James River Group Holdings, LtdJRVR | $5.45 | -0.14 | -2.58% | $256.71M | 334.55K | -- | -3.16 |
|  Ventyx Biosciences, Inc. Common StockVTYX | $3.74 | 0.14 | +3.89% | $256.71M | 1.65M | -- | -1.68 |
|  Alico IncALCO | $33.48 | -0.06 | -0.19% | $256.50M | 17.11K | -- | -20.55 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.93 | -0.02 | -0.25% | $256.21M | 400 | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $11.70 | -0.16 | -1.39% | $256.18M | 17.63K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $9.26 | -0.24 | -2.49% | $255.74M | 93.88K | 4.20 | 2.18 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $4.16 | 0.23 | +5.73% | $255.52M | 1.25M | -- | -0.70 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.21 | -0.01 | -0.10% | $255.38M | 1.33K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.74 | -0.06 | -1.10% | $255.26M | 543.51K | 5.69 | -0.20 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.08 | 0.01 | +0.05% | $254.02M | 3.31K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.99 | 0.13 | +4.41% | $253.71M | 575.69K | -- | -0.74 |
|  America's Car Mart IncCRMT | $28.16 | -2.43 | -7.96% | $253.23M | 149.86K | 43.70 | 1.55 |
|  Reading International, Inc (Class BRDIB | $10.97 | -0.16 | -1.39% | $252.84M | 7.07K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $72.78 | 0.50 | +0.69% | $252.66M | 903 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.85 | -0.03 | -1.60% | $252.56M | 760.94K | -- | 0.05 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.49 | -0.06 | -4.19% | $251.77M | 822.42K | 38.75 | -0.05 |
|  Chemung Financial CorpCHMG | $52.80 | 0.27 | +0.52% | $251.67M | 4.74K | 10.51 | 2.34 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.13 | 0.50 | +1.15% | $251.63M | 6.29K | 10.64 | 4.10 |
|  Immuneering Corporation Class A Common StockIMRX | $6.26 | 0.21 | +3.52% | $251.50M | 2.27M | -- | -1.89 |
|  NexPoint Real Estate Finance, Inc.NREF | $13.96 | -0.23 | -1.59% | $251.47M | 57.85K | 6.20 | 2.41 |
| M Mechanics Bancorp Class A Common StockMCHB | $13.03 | -0.26 | -1.96% | $251.46M | 309.74K | -- | -7.40 |
|  Geospace Technologies Corporation Common StockGEOS | $21.91 | 2.30 | +11.71% | $251.41M | 259.12K | 65.37 | -1.06 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.30 | -0.01 | -0.05% | $250.75M | 14.27K | -- | -- |
|  Parke Bancorp Inc.PKBK | $21.12 | -0.02 | -0.09% | $250.45M | 17.78K | 8.23 | 2.57 |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.60 | 0.23 | +0.35% | $250.19M | 2.91K | -- | -8.57 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.33 | 0.01 | +0.10% | $250.19M | 199 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | 0.00 | 0.00% | $250.09M | 144 | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $6.59 | -0.53 | -7.43% | $249.91M | 306.97K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $2.06 | 0.07 | +3.77% | $249.89M | 3.73M | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.46 | -0.43 | -3.94% | $249.39M | 859 | -- | -- |
|  FinWise Bancorp CommonFINW | $18.25 | -0.20 | -1.06% | $249.29M | 23.12K | 19.01 | 0.97 |
|  Sprott Focus Trust, Inc.FUND | $8.41 | 0.00 | +0.06% | $249.29M | 37.03K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $8.84 | 0.62 | +7.48% | $249.20M | 25.61K | -- | -2.19 |
| T Titan Acquisition Corp. UnitsTACHU | $10.38 | 0.12 | +1.13% | $249.02M | 108 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.74 | -0.61 | -3.75% | $248.97M | 55.61K | 5.64 | 2.39 |
|  GoldMining Inc.GLDG | $1.28 | 0.04 | +3.63% | $248.28M | 3.14M | -- | -0.09 |
|  Monogram Technologies Inc. Common StockMGRM | $6.01 | -0.10 | -1.69% | $248.26M | 1.78M | -- | -0.50 |
| S Shoulder Innovations, Inc.SI | $13.13 | 0.94 | +7.73% | $248.19M | 74.07K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.49 | 0.04 | +0.37% | $248.17M | 401 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $2.04 | -0.06 | -2.62% | $248.16M | 500.09K | -- | -1.18 |
|  Electrovaya Inc. Common SharesELVA | $6.73 | 0.55 | +8.95% | $247.86M | 1.38M | 206.00 | 0.03 |
|  Southland Holdings, Inc.SLND | $4.57 | -0.01 | -0.33% | $247.84M | 33.87K | -- | -1.50 |
|  Franklin Covey CompanyFC | $18.60 | -0.95 | -4.86% | $247.15M | 77.49K | 18.10 | 0.79 |
|  Finance of America Companies Inc.FOA | $22.29 | -0.01 | -0.03% | $247.07M | 101.19K | 11.44 | 6.11 |
|  Virgin Galactic Holdings, Inc.SPCE | $4.08 | -0.20 | -4.56% | $246.49M | 3.87M | -- | -9.04 |
|  American Realty Investors, Inc.ARL | $16.14 | 0.93 | +6.11% | $245.67M | 1.45K | -- | -0.73 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.37 | 0.00 | -0.13% | $245.62M | 37.84K | -- | -- |
|  BTCS Inc. Common StockBTCS | $5.84 | 0.73 | +14.25% | $245.55M | 4.47M | -- | -1.14 |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | 0.00 | -0.05% | $245.02M | 24.10K | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.20 | -1.90% | $244.73M | 220 | -- | -- |
|  The Lovesac Company Common StockLOVE | $16.13 | -0.61 | -3.65% | $244.58M | 578.08K | 26.57 | 0.63 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $6.41 | 0.17 | +2.64% | $244.38M | 896.33K | -- | -1.99 |
| R Rithm Acquisition Corp.RAC | $10.28 | -0.02 | -0.19% | $243.70M | 130 | -- | -- |
|  Middlefield Banc Corp.MBCN | $29.56 | -0.52 | -1.73% | $243.08M | 5.64K | 13.37 | 2.25 |
|  United Homes Group, Inc Class A Common StockUHG | $4.18 | 0.05 | +1.23% | $242.86M | 149.50K | 45.89 | 0.06 |
|  Heron Therapeutics, Inc.HRTX | $1.33 | 0.01 | +1.14% | $241.98M | 1.54M | -- | -0.02 |
|  Eventbrite, Inc. Class A Common StockEB | $2.44 | -0.06 | -2.20% | $241.25M | 627.71K | -- | -0.22 |
|  StealthGas, Inc.GASS | $6.55 | 0.06 | +1.00% | $241.18M | 87.10K | 3.91 | 1.65 |
|  Exagen Inc. Common StockXGN | $10.88 | -0.08 | -0.69% | $241.16M | 126.60K | -- | -0.89 |
