Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 8x8, Inc. Common StockEGHT | $1.89 | -0.01 | -0.79% | $261.34M | 539.79K | -47.13 | -0.04 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.87 | 0.21 | +3.14% | $260.99M | 158.75K | 20.80 | 0.33 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.33 | 0.04 | +1.92% | $260.93M | 1.97M | -- | -- | |
 Spok Holdings, IncSPOK | $12.78 | 0.06 | +0.47% | $260.79M | 170.97K | 15.83 | 0.80 | |
 3D Systems CorporationDDD | $2.04 | 0.09 | +4.36% | $260.69M | 1.87M | -20.25 | -0.10 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.57 | 0.01 | +0.09% | $259.00M | 190.28K | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.42 | 0.27 | +2.43% | $258.75M | 11.87K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.35 | 0.00 | -0.05% | $258.63M | 9.62K | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.55 | -0.07 | -1.41% | $258.44M | 162.89K | -4.04 | -1.13 | |
 Turtle Beach Corporation Common StockTBCH | $13.38 | 0.12 | +0.92% | $258.28M | 212.90K | 15.55 | 0.86 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.03 | -0.02 | -0.20% | $258.27M | 3.15K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $9.84 | -0.01 | -0.07% | $258.04M | 178.60K | -4.87 | -2.02 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.22 | 0.00 | -0.16% | $257.85M | 3.92M | -3.53 | -0.35 | |
 Norwood Financial CorpNWFL | $27.81 | -0.21 | -0.74% | $257.78M | 14.14K | 42.81 | 0.65 | |
 Berry Corporation (bry) Common StockBRY | $3.31 | 0.02 | +0.76% | $257.66M | 895.95K | -2.81 | -1.18 | |
 Parke Bancorp Inc.PKBK | $22.22 | 0.01 | +0.04% | $257.54M | 12.80K | 7.82 | 2.84 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.16 | 0.13 | +0.77% | $257.40M | 47.30K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.15 | -0.01 | -0.16% | $257.40M | 946.71K | -2.30 | -1.37 | |
 Immutep Limited - ADRIMMP | $1.76 | 0.04 | +2.33% | $257.00M | 55.97K | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $6.92 | -0.11 | -1.52% | $255.94M | 49.92K | -4.35 | -1.62 | |
 OppFi Inc.OPFI | $9.24 | 0.01 | +0.16% | $255.62M | 296.32K | -12.32 | -0.75 | |
 Aspen Aerogels, Inc.ASPN | $3.12 | 0.02 | +0.68% | $255.38M | 2.12M | -0.83 | -3.72 | |
 The RMR Group Inc. Class A Common StockRMR | $14.90 | -0.67 | -4.30% | $254.21M | 291.64K | 14.19 | 1.05 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.28 | -0.05 | -0.82% | $253.71M | 608.44K | 7.39 | 0.85 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.39 | 0.04 | +0.34% | $252.82M | 1.40K | -- | -- | |
 AudioCodes LtdAUDC | $8.75 | 0.08 | +0.92% | $252.36M | 123.79K | 19.13 | 0.46 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.40 | -0.05 | -0.48% | $252.13M | 5.61K | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.08 | -0.03 | -0.30% | $252.00M | 101.75K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.57 | -0.08 | -0.75% | $251.14M | 300 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.40 | 0.01 | +0.10% | $250.81M | 10.11K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.45 | 0.05 | +0.47% | $250.78M | 115 | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $4.98 | 0.09 | +1.76% | $250.70M | 465.06K | 6.72 | 0.74 | |
 Information Services Group, Inc.III | $5.24 | 0.11 | +2.05% | $250.67M | 159.59K | 27.55 | 0.19 | |
 Aurora Cannabis Inc. Common SharesACB | $4.38 | 0.17 | +3.97% | $250.63M | 1.68M | -6.42 | -0.69 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $4.53 | -0.02 | -0.37% | $250.34M | 616.31K | -8.00 | -0.57 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.57 | 0.00 | 0.00% | $250.09M | 417 | -- | -- | |
 Chemung Financial CorpCHMG | $51.24 | -1.76 | -3.31% | $250.03M | 6.92K | 18.83 | 2.77 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $7.86 | -0.13 | -1.61% | $249.96M | 773.92K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $4.59 | 0.11 | +2.39% | $249.82M | 1.31M | 3.75 | 1.23 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.87 | -0.01 | -0.19% | $249.67M | 180.08K | 8.46 | 0.93 | |
 StealthGas, Inc.GASS | $6.80 | 0.02 | +0.29% | $249.54M | 151.83K | 4.07 | 1.65 | |
 Thryv Holdings, Inc. Common StockTHRY | $5.74 | 0.20 | +3.66% | $249.48M | 2.50M | 13.96 | 0.41 | |
 51Talk Online Education Group - ADRCOE | $42.53 | 0.78 | +1.88% | $249.23M | 528 | -37.98 | -1.12 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.03 | -0.08 | -0.60% | $249.17M | 35.90K | 5.00 | 2.81 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.64 | 0.34 | +8.02% | $249.12M | 192.40K | -13.30 | -0.35 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.74 | -1.01 | -2.25% | $249.03M | 11.34K | 9.57 | 4.51 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.79 | +16.79% | $249.00M | 101 | -- | -- | |
 American Realty Investors, Inc.ARL | $15.40 | -0.80 | -4.94% | $248.74M | 3.76K | 42.78 | 0.36 | |
 Civeo CorporationCVEO | $21.50 | -0.11 | -0.49% | $247.36M | 30.96K | -10.18 | -2.11 | |
 Rackspace Technology, Inc. Common StockRXT | $1.00 | -0.05 | -4.74% | $247.25M | 2.18M | -0.94 | -1.08 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.58 | 0.00 | -0.03% | $247.04M | 82.86K | -- | 0.00 | |
 SelectQuote, Inc.SLQT | $1.40 | -0.02 | -1.76% | $246.54M | 540.82K | 28.02 | 0.05 | |
 Methode ElectronicsMEI | $6.96 | 0.02 | +0.36% | $246.17M | 174.39K | -4.51 | -1.55 | |
 OmniAb, Inc. Common StockOABI | $1.74 | -0.03 | -1.98% | $246.16M | 630.25K | -2.95 | -0.58 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.79 | 0.19 | +1.75% | $246.12M | 34.52K | 13.65 | 0.79 | |
 Eventbrite, Inc. Class A Common StockEB | $2.46 | -0.13 | -4.84% | $245.65M | 416.13K | -20.96 | -0.12 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.32 | -0.08 | -0.81% | $245.62M | 1.10K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $11.95 | -0.06 | -0.50% | $245.49M | 30.67K | 18.15 | 0.66 | |
 BK Technologies CorporationBKTI | $65.72 | 2.64 | +4.18% | $245.47M | 34.64K | 19.87 | 3.31 | |
 FinWise Bancorp CommonFINW | $18.05 | 0.23 | +1.32% | $245.31M | 7.83K | 17.03 | 1.06 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $6.46 | 0.17 | +2.70% | $244.81M | 10.31K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $13.69 | 1.05 | +8.35% | $244.65M | 295.17K | -50.74 | -0.27 | |
 Alpine Income Property Trust, IncPINE | $17.01 | 0.28 | +1.65% | $244.34M | 232.96K | -49.29 | -0.35 | |
 Editas Medicine, Inc. Common StockEDIT | $2.50 | 0.08 | +3.10% | $244.05M | 1.31M | -1.05 | -2.38 | |
 WW International, Inc. Common StockWW | $24.38 | -0.19 | -0.79% | $243.88M | 298.15K | -4.22 | -5.79 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.71 | 0.20 | +1.89% | $243.52M | 1.00K | -- | -- | |
 Alico IncALCO | $31.82 | 0.09 | +0.28% | $243.01M | 14.34K | -1.55 | -20.55 | |
C Copley Acquisition CorpCOPL | $10.24 | 0.00 | 0.00% | $242.98M | 2.12K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $5.18 | -0.05 | -0.86% | $242.88M | 3.51K | -- | -- | |
M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | 0.00 | +0.04% | $242.72M | 170 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.19 | 0.07 | +0.89% | $242.62M | 40.44K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $7.72 | 1.28 | +19.95% | $242.49M | 63.11K | -3.61 | -2.19 | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.20 | 0.12 | +0.67% | $242.20M | 484.42K | -- | -- | |
T Talon Capital Corp. UnitsTLNCU | $10.40 | 0.09 | +0.87% | $241.85M | 609 | -- | -- | |
 Tucows, IncTCX | $21.72 | 0.94 | +4.54% | $241.40M | 63.06K | -2.42 | -8.97 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $3.75 | 0.12 | +3.28% | $240.91M | 252.96K | -5.70 | -0.65 | |
 Entravision CommunicationEVC | $2.69 | -0.04 | -1.29% | $239.72M | 235.49K | -2.03 | -1.30 | |
 Global Water Resources, Inc.GWRS | $8.33 | -0.08 | -0.99% | $239.63M | 65.18K | 52.09 | 0.16 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $17.23 | 0.34 | +2.00% | $239.55M | 376.41K | -- | -- | |
 First United CorpFUNC | $36.85 | -0.02 | -0.05% | $239.41M | 13.95K | 9.62 | 3.83 | |
 C4 Therapeutics, Inc.CCCC | $2.46 | 0.02 | +0.90% | $239.38M | 892.11K | -1.48 | -1.67 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.10% | $238.64M | 95.75K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.17 | 0.94 | +10.18% | $238.11M | 38.14K | -- | -- | |
S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.15 | 0.00 | 0.00% | $238.02M | 776 | -- | -- | |
K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.96 | 0.00 | +0.05% | $237.96M | 46.66K | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $68.13 | -0.38 | -0.55% | $237.94M | 4.32K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $11.89 | 0.03 | +0.24% | $237.78M | 100 | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.68 | -0.03 | -1.52% | $237.71M | 667.10K | -27.85 | -0.06 | |
 Palladyne AI Corp. Common StockPDYN | $5.30 | 0.14 | +2.81% | $237.63M | 897.89K | -3.14 | -1.69 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.33 | 0.00 | -0.04% | $237.50M | 1.41K | -- | -- | |
T ReposiTrak, Inc.TRAK | $12.99 | -0.71 | -5.20% | $237.48M | 90.57K | 36.07 | 0.36 | |
 Humacyte, Inc. Common StockHUMA | $1.27 | 0.05 | +4.51% | $236.90M | 5.40M | -5.50 | -0.23 | |
 Crescent Biopharma, Inc. Common StockCBIO | $14.14 | 1.08 | +8.24% | $236.80M | 43.68K | -0.67 | -21.20 | |
 Forte Biosciences, Inc. Common StockFBRX | $18.89 | 0.48 | +2.61% | $236.70M | 134.01K | -- | -- | |
 Investar Holding CorporationISTR | $24.13 | -0.20 | -0.80% | $236.68M | 19.70K | 10.77 | 2.24 | |
P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- | |
 Limoneira CoLMNR | $13.11 | 0.28 | +2.17% | $236.43M | 122.76K | -23.82 | -0.55 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.52 | 0.12 | +1.12% | $236.39M | 1.00K | -- | -- | |
 WesBanco, Inc. Depositary SharesWSBCO | $25.67 | 0.02 | +0.08% | $236.25M | 91.09K | -- | -- |
Anúncio