Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 HomeStreet, Inc.HMST | $11.91 | -0.22 | -1.77% | $225.25M | 64.40K | -1.55 | -7.66 | |
 EVI Industries, Inc.EVI | $17.41 | 1.45 | +9.09% | $225.07M | 9.85K | 36.76 | 0.48 | |
 FB Bancorp, Inc. Common StockFBLA | $11.30 | -0.02 | -0.16% | $224.36M | 47.29K | -- | -- | |
 Trilogy Metals IncTMQ | $1.36 | -0.06 | -4.55% | $224.16M | 437.26K | -27.30 | -0.05 | |
 ON24, Inc.ONTF | $5.41 | 0.21 | +4.14% | $224.05M | 212.47K | -5.07 | -1.04 | |
 C&F Financial CorpCFFI | $69.75 | 2.91 | +4.35% | $224.00M | 6.71K | 11.47 | 6.03 | |
 EMX Royalty CorporationEMX | $2.06 | -0.02 | -1.20% | $223.98M | 384.69K | -51.38 | -0.04 | |
 Solid Biosciences Inc. Common StockSLDB | $2.78 | -0.12 | -4.28% | $223.67M | 4.21M | -0.95 | -3.04 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.18 | -0.47 | -4.03% | $223.60M | 1.81K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.34 | 0.01 | +0.10% | $223.57M | 13.67K | -- | -- | |
 The E.W. Scripps CompanySSP | $2.54 | 0.04 | +1.39% | $223.24M | 862.91K | -0.82 | -3.10 | |
 Ceragon Networks LtdCRNT | $2.52 | 0.20 | +8.41% | $223.21M | 1.28M | 9.30 | 0.27 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.14 | 0.01 | +0.05% | $223.08M | 208.74K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $10.09 | 0.06 | +0.64% | $223.07M | 58.37K | -18.03 | -0.56 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.18 | 0.00 | 0.00% | $223.02M | 926 | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $17.71 | 2.14 | +13.74% | $222.56M | 196.69K | -41.33 | -0.43 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.04 | -0.05 | -0.54% | $222.33M | 183.67K | -- | -- | |
 BARK, Inc.BARK | $1.29 | 0.03 | +2.78% | $222.14M | 284.34K | -6.68 | -0.19 | |
 James River Group Holdings, LtdJRVR | $4.84 | -0.04 | -0.90% | $221.89M | 145.14K | -1.19 | -4.05 | |
 Oak Valley BancorpOVLY | $26.23 | 0.02 | +0.06% | $221.29M | 3.46K | 8.74 | 3.02 | |
 Neurogene, Inc. Common StockNGNE | $15.47 | -2.23 | -12.58% | $221.13M | 158.29K | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $10.66 | -0.13 | -1.24% | $221.05M | 605 | -- | -- | |
 Codexis, Inc.CDXS | $2.56 | -0.08 | -2.84% | $220.86M | 478.02K | -3.06 | -0.87 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.21 | 0.28 | +4.79% | $220.03M | 84.99K | 12.92 | 0.48 | |
 Azul S.A. - ADRAZUL | $0.70 | 0.06 | +9.00% | $219.95M | 7.05M | -0.10 | -7.10 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.13 | -0.84 | -7.65% | $219.78M | 52.33K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.82 | -0.24 | -1.67% | $219.16M | 13.19K | -- | -- | |
G GSR III Acquisition Corp. UnitGSRTU | $10.72 | 0.47 | +4.63% | $219.00M | 3.43K | -- | -- | |
 GrafTech International Ltd.EAF | $0.85 | 0.03 | +3.73% | $218.88M | 2.57M | -1.66 | -0.51 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.31 | 0.57 | +3.19% | $218.71M | 22.76K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $11.84 | 0.01 | +0.08% | $218.57M | 39.95K | 14.66 | 0.81 | |
 Sprott Focus Trust, Inc.FUND | $7.29 | 0.02 | +0.21% | $218.53M | 80.03K | -- | -- | |
 LCNB CorporationLCNB | $15.36 | 0.41 | +2.72% | $218.38M | 32.96K | 15.89 | 0.97 | |
 MBIA Inc.MBI | $4.33 | -0.16 | -3.50% | $218.23M | 319.86K | -0.38 | -11.30 | |
 Medallion Financial CorpMFIN | $9.41 | 0.03 | +0.31% | $218.19M | 59.60K | 5.56 | 1.69 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.09 | -0.01 | -0.15% | $217.99M | 10.52K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.04 | -0.17 | -2.02% | $217.77M | 150.20K | -- | -- | |
 Amarin Corp PlcAMRN | $10.30 | -0.12 | -1.15% | $217.32M | 116.00K | -116.61 | -0.09 | |
 Nyxoah SA Ordinary SharesNYXH | $5.75 | -0.24 | -3.93% | $217.27M | 145.27K | -3.10 | -1.87 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $16.63 | 0.05 | +0.30% | $217.06M | 253.81K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.64 | -0.03 | -4.88% | $216.82M | 5.03M | -0.80 | -0.75 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.15 | 0.07 | +3.17% | $216.75M | 6.21K | 3.95 | 0.54 | |
 American Realty Investors, Inc.ARL | $13.40 | 0.40 | +3.08% | $216.44M | 2.42K | -13.01 | -1.03 | |
 DouYu International Holdings Limited ADSDOYU | $7.10 | -0.09 | -1.24% | $216.38M | 63.90K | -8.15 | -0.88 | |
 First Internet BancorpINBK | $24.79 | 0.09 | +0.36% | $216.08M | 43.27K | 8.60 | 2.89 | |
 First Western Financial, Inc.MYFW | $22.29 | -0.09 | -0.42% | $216.02M | 36.46K | 25.59 | 0.87 | |
 G Willi-Food International LtdWILC | $15.57 | -0.21 | -1.36% | $215.98M | 4.20K | 13.78 | 1.13 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.14 | -1.24% | $215.98M | 410 | -- | -- | |
D Dolly Varden Silver CorporationDVS | $2.66 | 0.07 | +2.78% | $215.90M | 167.62K | -- | -- | |
 Traeger, Inc.COOK | $1.63 | 0.05 | +3.50% | $215.88M | 331.27K | -3.98 | -0.40 | |
 Palladyne AI Corp. Common StockPDYN | $5.95 | -0.25 | -4.03% | $215.85M | 2.77M | -2.80 | -2.16 | |
 RGC Resources IncRGCO | $20.98 | -0.29 | -1.35% | $215.82M | 9.28K | 17.91 | 1.17 | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.57 | -0.11 | -0.48% | $215.65M | 36.30K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $9.26 | -0.07 | -0.77% | $215.46M | 109.13K | 20.60 | 0.45 | |
 MediWound Ltd.MDWD | $19.85 | 1.20 | +6.42% | $215.40M | 386.33K | -6.87 | -2.90 | |
 Merchants Bancorp Depositary SharesMBINL | $23.30 | -0.07 | -0.32% | $214.41M | 25.20K | -- | -- | |
 Telos Corporation Common StockTLS | $2.75 | 0.22 | +8.50% | $214.05M | 2.51M | -4.08 | -0.70 | |
 Escalade IncESCA | $15.87 | 0.44 | +2.85% | $213.77M | 13.87K | 16.49 | 0.94 | |
 Junee Limited Ordinary SharesJUNE | $10.85 | -0.63 | -5.49% | $213.42M | 52.85K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.51 | -0.07 | -0.33% | $213.41M | 13.35K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $39.56 | 1.06 | +2.76% | $213.31M | 4.15K | 12.56 | 3.15 | |
 Monopar Therapeutics Inc. Common StockMNPR | $33.70 | -1.40 | -3.99% | $213.30M | 21.04K | -17.71 | -1.97 | |
 ioneer Ltd - ADRIONR | $3.79 | 0.14 | +3.76% | $212.89M | 14.05K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $4.03 | -0.10 | -2.54% | $212.64M | 317.68K | -1.10 | -3.65 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.86 | 0.02 | +0.19% | $212.09M | 11.32K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.14 | -0.05 | -4.62% | $211.48M | 1.61M | -- | -- | |
 Ellington Credit CompanyEARN | $5.59 | 0.09 | +1.73% | $211.27M | 343.57K | 5.02 | 1.12 | |
 GENFIT S.A. - ADRGNFT | $4.22 | -0.14 | -3.10% | $211.23M | 9.98K | -- | -- | |
 FrontView REIT, Inc.FVR | $12.06 | 0.06 | +0.47% | $211.11M | 220.97K | -- | -- | |
 ACELYRIN, INC. Common StockSLRN | $2.07 | -0.41 | -16.41% | $210.38M | 1.91M | -0.85 | -2.46 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.63 | 0.04 | +0.43% | $210.16M | 3.17K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.46 | 0.11 | +1.05% | $209.88M | 12.08K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.50 | 0.13 | +1.25% | $209.00M | 18.58K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $2.36 | 0.11 | +4.70% | $208.42M | 654.39K | -12.67 | -0.18 | |
 Baozun Inc. - ADRBZUN | $3.52 | -0.38 | -9.64% | $207.89M | 375.42K | -6.67 | -0.54 | |
 SoundThinking, Inc. Common StockSSTI | $16.11 | 0.27 | +1.74% | $207.41M | 51.76K | -136.46 | -0.12 | |
 GigCapital7 Corp. UnitGIGGU | $10.37 | 0.00 | -0.03% | $207.40M | 100 | -- | -- | |
 Nerdy Inc.NRDY | $1.71 | -0.01 | -0.87% | $207.20M | 618.63K | -5.13 | -0.34 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.05 | 0.15 | +2.14% | $207.02M | 165.50K | 3.06 | 2.28 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.35 | 0.03 | +0.29% | $207.00M | 1.54K | -- | -- | |
 OraSure Technologies IncOSUR | $2.67 | 0.00 | -0.19% | $206.51M | 457.17K | 17.77 | 0.15 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.51 | 0.20 | +6.04% | $206.32M | 626.44K | -25.07 | -0.14 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.31 | 0.00 | 0.00% | $206.20M | 1 | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $4.54 | -0.06 | -1.39% | $206.06M | 1.58M | -0.34 | -13.34 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.30 | -0.01 | -0.10% | $206.00M | 542 | -- | -- | |
 Southland Holdings, Inc.SLND | $3.69 | 0.10 | +2.87% | $205.96M | 48.12K | -1.71 | -2.23 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.65 | 0.71 | +5.05% | $205.17M | 147.25K | -- | -- | |
 First United CorpFUNC | $31.66 | 0.03 | +0.08% | $205.08M | 4.45K | 10.05 | 3.15 | |
 New Pacific Metals Corp.NEWP | $1.18 | 0.01 | +0.43% | $204.25M | 180.68K | -39.67 | -0.03 | |
 StealthGas, Inc.GASS | $5.51 | 0.05 | +0.99% | $204.12M | 57.17K | 3.12 | 1.77 | |
 Sleep Number Corporation Common StockSNBR | $8.82 | -0.23 | -2.53% | $203.94M | 383.13K | -4.97 | -1.81 | |
 Consumer Portfolio ServicesCPSS | $9.51 | -0.09 | -0.99% | $203.82M | 29.81K | 10.93 | 0.87 | |
 Ocugen, Inc. Common StockOCGN | $0.70 | 0.00 | -0.57% | $203.53M | 3.13M | -3.87 | -0.18 | |
 Foster (Lb) CoFSTR | $19.33 | 0.55 | +2.93% | $203.48M | 42.72K | 4.95 | 3.89 | |
 Innventure, Inc. Common StockINV | $4.32 | -0.13 | -2.88% | $203.26M | 26.45K | -- | -- | |
 Forum Energy Technologies, Inc.FET | $16.40 | 0.93 | +6.02% | $202.80M | 81.02K | -1.49 | -10.98 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.56 | -0.06 | -1.52% | $202.66M | 127.67K | -4.20 | -0.85 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.57 | -0.01 | -0.31% | $202.04M | 145.90K | -25.80 | -0.10 | |
L Logistic Properties of the AmericasLPA | $6.33 | -0.07 | -1.02% | $201.75M | 24.20K | -- | -- | |
 Old Point Financial CorpOPOF | $39.67 | 0.17 | +0.44% | $201.65M | 10.49K | 21.01 | 1.88 |
Anúncio