Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Innventure, Inc. Common StockINV | $4.63 | 0.40 | +9.57% | $290.18M | 1.90M | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $20.10 | 0.43 | +2.21% | $289.81M | 24.99K | 11.98 | 1.68 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.89 | 0.09 | +1.98% | $288.98M | 584.78K | -3.44 | -1.42 | |
 SANUWAVE Health, Inc. Common StockSNWV | $33.62 | 0.40 | +1.20% | $288.46M | 40.42K | -25.87 | -1.30 | |
 FuelCell Energy Inc NEW (DE)FCEL | $6.00 | -0.24 | -3.89% | $288.15M | 1.81M | -0.66 | -9.20 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.30 | 0.01 | +0.05% | $288.01M | 221.10K | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $15.51 | 0.21 | +1.39% | $287.87M | 89.17K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.25 | 0.86 | +25.52% | $287.39M | 7.78M | -10.48 | -0.42 | |
 Conduent Incorporated Common StockCNDT | $1.82 | -0.04 | -1.88% | $287.28M | 1.10M | -1.92 | -0.98 | |
 ioneer Ltd - ADRIONR | $4.29 | 0.01 | +0.23% | $287.12M | 80.52K | -- | -- | |
 GoldMining Inc.GLDG | $1.39 | 0.08 | +6.54% | $286.97M | 5.66M | -27.70 | -0.05 | |
 Waterstone Financial, Inc.WSBF | $15.54 | -0.06 | -0.36% | $286.45M | 33.01K | 11.67 | 1.33 | |
 Nova Minerals Limited - ADRNVA | $8.21 | 0.24 | +3.01% | $285.69M | 510.91K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.43 | -0.16 | -0.63% | $285.36M | 12.21K | 9.05 | 2.81 | |
 OptimizeRx Corporation Common StockOPRX | $15.29 | 0.70 | +4.77% | $285.20M | 205.42K | 36.47 | 0.00 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.32 | -0.03 | -0.24% | $285.10M | 8.10K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.79 | -0.01 | -0.72% | $284.85M | 1.45M | -29.83 | -0.06 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.29 | 0.02 | +0.15% | $284.64M | 2.22K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $7.36 | 0.10 | +1.40% | $284.39M | 763.03K | -5.15 | -1.43 | |
 QUAD/GRAPHICS, INC.QUAD | $5.57 | 0.09 | +1.72% | $283.92M | 191.82K | 13.61 | 0.41 | |
 Tile Shop Holdings, Inc.TTSH | $6.34 | 0.00 | -0.08% | $283.72M | 103.95K | -158.63 | -0.04 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 Service Properties Trust Common StockSVC | $1.63 | -0.08 | -4.56% | $282.38M | 1.38M | -1.01 | -1.67 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.17 | 0.21 | +4.23% | $281.87M | 45.16K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.51 | -0.13 | -1.64% | $281.75M | 146.56K | -7.03 | -1.07 | |
 Sky Harbour Group CorporationSKYH | $8.30 | -0.16 | -1.89% | $281.69M | 115.78K | -15.38 | -0.54 | |
H Here Group Limited - ADRHERE | $5.15 | 0.42 | +8.92% | $280.62M | 140.44K | 5.73 | 0.90 | |
 Radiant Logistics, Inc.RLGT | $5.98 | 0.02 | +0.35% | $280.54M | 85.91K | 19.31 | 0.31 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.40 | 0.01 | +0.10% | $280.31M | 108 | -- | -- | |
 Envela CorporationELA | $10.79 | 0.30 | +2.91% | $279.76M | 75.28K | 26.94 | 0.40 | |
 Weyco Group IncWEYS | $29.09 | 0.11 | +0.36% | $278.96M | 13.19K | 11.50 | 2.54 | |
 Legato Merger Corp. IIILEGT | $10.81 | 0.00 | 0.00% | $278.89M | 19.86K | 31.79 | 0.34 | |
 Paysign, Inc. Common StockPAYS | $5.08 | -0.05 | -1.03% | $278.79M | 368.31K | 38.96 | 0.13 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.09 | -0.76% | $278.46M | 307 | -- | -- | |
 NI Holdings, Inc.NODK | $13.50 | -0.19 | -1.39% | $278.18M | 6.76K | 103.85 | 0.13 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.69 | -0.07 | -2.72% | $277.89M | 322.86K | -1.61 | -1.67 | |
 Foster (Lb) CoFSTR | $26.98 | 0.20 | +0.77% | $277.86M | 37.77K | 59.41 | 0.45 | |
 Comp X International Inc.CIX | $22.33 | -0.55 | -2.40% | $277.52M | 1.95K | 14.34 | 1.57 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.55 | 0.48 | +9.51% | $277.30M | 322.87K | -2.75 | -2.02 | |
 Aviat Networks, Inc.AVNW | $21.59 | 0.48 | +2.30% | $277.10M | 66.82K | 20.96 | 1.03 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.34 | -0.64 | -3.21% | $276.56M | 8.72K | 13.84 | 1.41 | |
 CITY OFFICE REIT, INC.CIO | $6.84 | -0.03 | -0.36% | $276.09M | 466.69K | -2.16 | -3.17 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.02 | 0.15 | +1.38% | $275.50M | 163 | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.35 | -0.13 | -1.70% | $275.49M | 45.92K | 7.21 | 1.02 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.83% | $274.98M | 700 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.11 | 0.01 | +0.10% | $274.95M | 38.23K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.57 | 0.07 | +0.67% | $274.82M | 7.50K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.00 | 0.00% | $274.58M | 556 | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $20.35 | 0.09 | +0.42% | $274.54M | 52.28K | 6.23 | 3.27 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.70 | 0.14 | +2.96% | $274.35M | 778.06K | -52.29 | -0.09 | |
 Ares Commercial Real Estate CorporationACRE | $4.97 | 0.00 | +0.10% | $274.31M | 404.80K | -33.23 | -0.15 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.10 | 0.00 | -0.05% | $274.03M | 104 | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $24.94 | 0.34 | +1.38% | $273.11M | 35.08K | -13.70 | -1.82 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.13 | -0.23 | -5.16% | $272.65M | 3.67M | -3.16 | -1.32 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.83 | 0.30 | +6.69% | $272.44M | 383.82K | -2.65 | -1.82 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.99 | -0.02 | -0.15% | $272.39M | 1.74K | -- | -- | |
 Niu Technologies - ADRNIU | $3.48 | 0.18 | +5.45% | $272.09M | 609.61K | -69.80 | -0.05 | |
 Middlefield Banc Corp.MBCN | $33.71 | -0.20 | -0.59% | $272.00M | 19.81K | 12.89 | 2.61 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $166.17 | 15.96 | +10.63% | $271.53M | 63.53K | 15.89 | 10.45 | |
 Clearwater Paper CorporationCLW | $16.88 | -0.39 | -2.24% | $271.13M | 348.61K | 2.01 | 8.40 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.40 | 0.05 | +0.48% | $270.61M | 14.56K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.33 | -0.01 | -0.11% | $270.36M | 7.01K | -- | -- | |
 Xperi IncXPER | $5.76 | 0.08 | +1.37% | $270.14M | 695.51K | 36.44 | 0.16 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.16 | -1.05 | -1.83% | $269.90M | 5.27K | 7.88 | 7.13 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.28 | -2.59% | $269.84M | 145 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.33 | -0.09 | -0.86% | $269.61M | 148.17K | -- | -- | |
 Tredegar CorporationTG | $7.75 | -0.09 | -1.21% | $269.47M | 134.38K | -4.90 | -1.58 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.43 | 0.05 | +0.48% | $269.40M | 249 | -- | -- | |
 BRT Apartments CorpBRT | $14.11 | -0.25 | -1.74% | $269.23M | 717.18K | -27.75 | -0.51 | |
 W&T Offshore, Inc.WTI | $1.80 | -0.06 | -2.96% | $268.54M | 1.39M | -1.82 | -0.99 | |
 Motorcar Parts of America, Inc.MPAA | $13.70 | 0.79 | +6.15% | $267.94M | 191.48K | 124.55 | 0.11 | |
 Forafric Global PLC Ordinary SharesAFRI | $9.96 | 0.47 | +4.95% | $267.94M | 5.74K | -- | -- | |
 SilverBox Corp IVSBXD | $10.53 | 0.02 | +0.14% | $267.91M | 12.24K | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.62 | 0.17 | +1.64% | $267.65M | 100 | -- | -- | |
 agilon health, inc.AGL | $0.64 | 0.02 | +3.15% | $267.41M | 24.47M | -0.86 | -0.75 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.74 | -0.14 | -1.78% | $266.88M | 92.60K | -33.97 | -0.23 | |
 Primis Financial Corp. Common StockFRST | $10.84 | -0.11 | -1.01% | $266.78M | 58.48K | 77.32 | 0.14 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.94 | -0.01 | -0.15% | $266.59M | 10.74K | -- | -- | |
 EVI Industries, Inc.EVI | $20.52 | -0.05 | -0.27% | $266.59M | 18.97K | 53.22 | 0.39 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.30 | -0.30 | -2.82% | $266.55M | 9.68K | -- | -- | |
 NL Industries, Inc.NL | $5.49 | -0.06 | -1.17% | $266.30M | 32.77K | 27.25 | 0.20 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.41 | 0.01 | +0.07% | $265.81M | 192.22K | -- | -- | |
 Timberland Bancorp IncTSBK | $33.73 | -0.23 | -0.66% | $265.68M | 11.58K | 9.15 | 3.68 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.56 | 0.24 | +5.51% | $265.61M | 948.81K | -6.87 | -0.67 | |
 Omega Flex, Inc.OFLX | $26.43 | -0.14 | -0.51% | $265.58M | 31.34K | 16.55 | 1.59 | |
 Seaport Entertainment Group Inc.SEG | $20.84 | 0.30 | +1.48% | $265.46M | 56.18K | -2.10 | -9.91 | |
 Frequency Electronics, Inc.FEIM | $27.20 | -0.33 | -1.19% | $265.18M | 234.34K | 11.88 | 2.29 | |
 Pure Cycle CorporationPCYO | $11.01 | 0.01 | +0.05% | $265.01M | 27.98K | 20.76 | 0.53 | |
 GoPro, Inc.GPRO | $1.66 | 0.15 | +9.60% | $264.35M | 5.37M | -2.15 | -0.77 | |
 UTime Limited Class A Ordinary SharesWTO | $1.40 | -0.25 | -15.21% | $263.44M | 750.01K | -- | -- | |
 James River Group Holdings, Inc. Common StockJRVR | $5.73 | -0.05 | -0.85% | $263.38M | 127.65K | -2.75 | -2.08 | |
 Anavex Life SciencesAVXL | $3.07 | -0.19 | -5.95% | $263.26M | 4.00M | -5.38 | -0.57 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.06 | -0.18 | -8.08% | $262.71M | 451.47K | -4.16 | -0.50 | |
C CoastalSouth Bancshares, Inc.COSO | $21.94 | 0.22 | +0.99% | $262.64M | 29.86K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.13 | 0.08 | +0.61% | $262.60M | 123.12K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.66 | 0.04 | +0.80% | $262.22M | 348.04K | -- | 0.00 | |
 Orion S.A.OEC | $4.67 | -0.03 | -0.53% | $261.94M | 1.88M | -8.04 | -0.58 | |
 Spire Global, Inc.SPIR | $7.96 | 0.27 | +3.56% | $261.80M | 464.33K | 16.33 | 0.49 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.43 | 0.02 | +0.12% | $261.54M | 96.36K | 7.34 | 1.69 |
Anúncio