Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.87 | 0.02 | +0.14% | $254.86M | 77 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.78 | 0.03 | +0.17% | $254.28M | 6.64K | 14.82 | 1.20 | |
 Pure Cycle CorporationPCYO | $10.53 | 0.07 | +0.63% | $253.88M | 50.23K | 19.17 | 0.55 | |
 8x8, Inc. Common StockEGHT | $1.93 | -0.02 | -1.08% | $253.51M | 1.94M | -5.35 | -0.36 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.44 | 0.01 | +0.56% | $253.08M | 2.61M | -2.88 | -0.49 | |
A Aldel Financial II Inc. UnitsALDFU | $10.87 | -0.12 | -1.09% | $251.37M | 8.58K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $2.37 | -0.02 | -1.05% | $251.24M | 5.22M | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.07 | -0.20 | -4.73% | $251.21M | 371.73K | -2.23 | -1.83 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $2.90 | -0.12 | -3.81% | $251.09M | 771.18K | -2.44 | -1.18 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $18.29 | -0.01 | -0.06% | $250.97M | 53.87K | 9.75 | 1.88 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $26.30 | 0.30 | +1.14% | $250.03M | 24.91K | -- | -- | |
 Timberland Bancorp IncTSBK | $31.48 | 0.34 | +1.08% | $249.95M | 6.47K | 10.23 | 3.09 | |
 TTEC Holdings, Inc. Common StockTTEC | $5.21 | -0.11 | -2.12% | $249.45M | 327.62K | -0.75 | -6.99 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.47 | 0.07 | +0.72% | $248.89M | 2.90K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.00 | 0.00% | $248.81M | 1.73K | -- | -- | |
 Mistras Group Inc.MG | $7.95 | 0.24 | +3.15% | $248.57M | 159.57K | 22.69 | 0.35 | |
 Berry Corporation (bry) Common StockBRY | $3.19 | 0.19 | +6.20% | $248.31M | 818.65K | 2.96 | 1.08 | |
 ZimVie Inc. Common StockZIMV | $8.90 | -0.01 | -0.08% | $248.12M | 175.54K | -0.68 | -13.11 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.40 | 0.00 | 0.00% | $247.94M | 27 | -- | -- | |
 Norwood Financial CorpNWFL | $26.77 | 0.06 | +0.24% | $247.92M | 16.05K | 2677.50 | 0.01 | |
 Viant Technology Inc. Class A Common StockDSP | $15.64 | 0.72 | +4.83% | $247.84M | 267.00K | 260.67 | 0.06 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $17.14 | 0.40 | +2.38% | $247.82M | 41.52K | 7.05 | 2.43 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.13 | -0.04 | -3.85% | $247.14M | 7.34M | -0.72 | -1.56 | |
 Immersion CorpIMMR | $7.62 | 0.07 | +0.87% | $246.86M | 406.92K | 2.72 | 2.80 | |
 Seaport Entertainment Group Inc.SEG | $19.46 | 0.23 | +1.19% | $246.78M | 67.67K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $14.62 | -0.18 | -1.20% | $246.66M | 109.07K | 10.99 | 1.33 | |
 CS Disco, Inc.LAW | $4.05 | 0.04 | +1.12% | $246.58M | 88.66K | -4.41 | -0.92 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $14.50 | 0.71 | +5.16% | $246.52M | 3.03K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.13 | 0.00 | 0.00% | $246.38M | 212 | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.14 | 0.01 | +0.15% | $246.07M | 15.22K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.58 | 0.37 | +0.86% | $245.55M | 5.42K | 11.79 | 3.61 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.08 | -0.02 | -1.36% | $245.40M | 773.45K | -3.38 | -0.32 | |
 Nyxoah SA Ordinary SharesNYXH | $5.75 | -0.24 | -3.93% | $245.30M | 145.27K | -3.50 | -1.87 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.13 | -0.08 | -0.73% | $244.42M | 77.83K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $12.13 | 0.72 | +6.28% | $243.82M | 473.90K | 41.79 | 0.29 | |
 Security National Financial CoSNFCA | $10.32 | 0.06 | +0.58% | $243.48M | 12.43K | 8.39 | 1.23 | |
 Kingstone Companies, Inc.KINS | $17.60 | -0.37 | -2.05% | $243.45M | 554.21K | 13.64 | 1.30 | |
 Cidara Therapeutics, Inc.CDTX | $19.48 | 0.05 | +0.23% | $242.98M | 64.18K | -0.76 | -25.52 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.40 | -1.40 | -2.10% | $242.66M | 99 | -12.09 | -5.47 | |
 Middlefield Banc Corp.MBCN | $29.80 | 0.29 | +0.97% | $241.63M | 7.39K | 15.57 | 1.92 | |
 Waterstone Financial, Inc.WSBF | $12.62 | 0.18 | +1.41% | $240.73M | 35.19K | 12.50 | 1.01 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.00 | 0.00% | $240.58M | 452 | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.32 | -0.11 | -2.44% | $240.44M | 120.76K | -2.25 | -1.92 | |
C Lionheart Holdings UnitCUBWU | $10.42 | 0.02 | +0.21% | $240.33M | 2 | -- | -- | |
 T1 Energy Inc.TE | $1.52 | 0.06 | +4.45% | $240.14M | 1.68M | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.20 | -0.02 | -0.21% | $239.66M | 3.00K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.13 | 0.00 | 0.00% | $239.56M | 114 | -- | -- | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $3.31 | 0.17 | +5.24% | $239.46M | 1.22M | -0.60 | -5.69 | |
 Parke Bancorp Inc.PKBK | $20.13 | 0.09 | +0.43% | $239.22M | 9.15K | 8.90 | 2.27 | |
 MVB Financial Corp. Common StockMVBF | $18.55 | 0.04 | +0.19% | $239.19M | 12.17K | 12.07 | 1.53 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $10.16 | 0.00 | -0.04% | $238.88M | 340.02K | 3.46 | 2.94 | |
 Outdoor Holding Company Common StockPOWW | $2.01 | 0.01 | +0.30% | $238.70M | 535.32K | -9.57 | -0.21 | |
 Lightbridge Corp.LTBR | $11.27 | 0.34 | +3.15% | $238.51M | 1.45M | -15.23 | -0.75 | |
 loanDepot, Inc.LDI | $1.21 | 0.08 | +7.59% | $238.33M | 1.26M | -2.28 | -0.52 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.73 | 0.06 | +3.59% | $238.00M | 191.12K | -- | -- | |
 LiveWire Group, Inc.LVWR | $1.11 | 0.00 | 0.00% | $237.97M | 76.92K | -2.54 | -0.46 | |
 New Found Gold CorpNFGC | $1.17 | -0.04 | -3.72% | $236.72M | 325.85K | -5.36 | -0.22 | |
 Neurogene, Inc. Common StockNGNE | $15.47 | -2.23 | -12.58% | $236.32M | 158.31K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.24 | 0.03 | +0.25% | $235.74M | 332 | -- | -- | |
 DENNY'S CORPDENN | $4.45 | -0.19 | -4.20% | $234.99M | 662.47K | 11.18 | 0.41 | |
 Finance of America Companies Inc.FOA | $21.76 | 0.45 | +2.13% | $234.95M | 62.78K | 1.87 | 11.70 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $32.69 | 0.07 | +0.23% | $234.87M | 71.34K | -196.14 | -0.17 | |
 Open Lending Corporation Common StockLPRO | $2.00 | -0.01 | -0.75% | $234.78M | 2.29M | 65.33 | 0.03 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.20 | 0.00 | 0.00% | $234.60M | 5.01K | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.19 | 0.04 | +0.34% | $234.05M | 5.58K | -- | -- | |
 Information Services Group, Inc.III | $4.82 | 0.02 | +0.31% | $233.80M | 214.75K | -69.21 | -0.07 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.79 | -0.01 | -0.29% | $233.70M | 14.74K | -6.43 | -0.43 | |
 Vanda Pharmaceuticals Inc.VNDA | $3.98 | -0.05 | -1.12% | $233.68M | 624.13K | -12.39 | -0.32 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.68 | -0.03 | -0.42% | $233.38M | 46.63K | -15.53 | -0.43 | |
 MaxCyte, Inc. Common StockMXCT | $2.19 | -0.08 | -3.30% | $233.36M | 805.51K | -6.46 | -0.34 | |
 Primis Financial Corp. Common StockFRST | $9.43 | 0.11 | +1.13% | $233.01M | 47.83K | -31.42 | -0.30 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.16 | 0.00 | -0.10% | $232.86M | 794.51K | -8.32 | -0.62 | |
 HCM II Acquisition Corp. UnitHONDU | $11.63 | 0.15 | +1.35% | $232.70M | 1 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.03 | 0.01 | +0.05% | $232.58M | 105.58K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.59 | 0.11 | +7.77% | $232.55M | 2.01M | -3.66 | -0.43 | |
 Eventbrite, Inc. Class A Common StockEB | $2.40 | -0.11 | -4.46% | $232.53M | 1.35M | -26.94 | -0.09 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.63 | -0.33 | -11.32% | $231.92M | 529.77K | -1.31 | -2.07 | |
 NOVONIX Limited - ADRNVX | $1.39 | 0.01 | +0.39% | $230.56M | 30.09K | -- | -- | |
 Kopin CorpKOPN | $1.48 | -0.07 | -4.84% | $230.35M | 4.99M | -3.57 | -0.41 | |
 Penns Woods Bancorp IncPWOD | $30.30 | 0.11 | +0.36% | $230.29M | 15.99K | 12.82 | 2.36 | |
 Reading International, Inc (Class BRDIB | $10.32 | -0.21 | -2.04% | $230.08M | 190 | -- | -- | |
 Chemung Financial CorpCHMG | $48.08 | 0.39 | +0.82% | $230.02M | 5.83K | 9.68 | 4.96 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.31 | -0.54 | -19.12% | $229.88M | 9.34M | -5.17 | -0.45 | |
 Tactile Systems Technology, Inc.TCMD | $9.88 | 0.16 | +1.69% | $229.69M | 403.62K | 14.11 | 0.70 | |
 TSS, Inc. Common StockTSSI | $9.07 | 0.85 | +10.31% | $228.31M | 1.47M | 50.69 | 0.18 | |
 The Oncology Institute, Inc. Common StockTOI | $2.65 | 0.10 | +3.76% | $228.26M | 1.06M | -3.33 | -0.78 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.38 | 0.03 | +0.24% | $228.25M | 2.41K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.45 | -0.01 | -1.03% | $228.06M | 5.40M | -0.38 | -3.80 | |
 Inspired Entertainment, Inc.INSE | $8.46 | 0.29 | +3.56% | $227.61M | 113.42K | -846.00 | -0.01 | |
 Expensify, Inc. Class A Common StockEXFY | $2.36 | 0.11 | +4.70% | $227.53M | 654.40K | -13.83 | -0.18 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.87 | -0.12 | -1.15% | $227.06M | 63.75K | 15.08 | 0.66 | |
 Western Copper and Gold CorporationWRN | $1.14 | 0.02 | +2.25% | $227.01M | 159.02K | -56.75 | -0.02 | |
 i-80 Gold Corp.IAUX | $0.51 | 0.00 | +0.97% | $227.00M | 8.86M | -1.42 | -0.36 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.02 | 0.00 | +0.05% | $226.85M | 133.68K | -- | -- | |
 ATN International, IncATNI | $14.87 | -0.42 | -2.76% | $226.80M | 37.02K | -5.48 | -2.72 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.66 | 0.39 | +1.22% | $226.14M | 24.89K | 19.44 | 1.68 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.68 | 0.10 | +2.79% | $226.05M | 3.54M | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $3.88 | -0.49 | -11.21% | $225.74M | 734.13K | -1.91 | -2.09 | |
 BARK, Inc.BARK | $1.29 | 0.03 | +2.78% | $225.64M | 287.84K | -6.79 | -0.19 |
Anúncio