Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 ATAI Life Sciences N.V. Common SharesATAI | $1.41 | -0.03 | -2.22% | $282.51M | 1.07M | -1.75 | -0.81 | |
 Global Water Resources, Inc.GWRS | $10.22 | -0.05 | -0.54% | $282.28M | 25.63K | 38.09 | 0.27 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.20 | 1.26 | +2.17% | $281.84M | 7.76K | 10.09 | 5.87 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $2.22 | -0.12 | -5.13% | $280.96M | 18.22K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.29 | -0.18 | -2.84% | $280.46M | 87.11K | 78.38 | 0.08 | |
 Infinity Natural Resources, Inc.INR | $18.38 | 0.14 | +0.80% | $280.14M | 372.09K | -- | -- | |
 Civeo CorporationCVEO | $20.72 | 0.02 | +0.10% | $280.03M | 66.21K | 14.87 | 1.40 | |
 Resolute Holdings Management Common StockRHLD | $29.57 | 1.45 | +5.14% | $279.90M | 32.95K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.12 | -0.01 | -0.10% | $279.31M | 2.67K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $8.63 | 0.05 | +0.57% | $278.84M | 81.97K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Niu Technologies - ADRNIU | $3.56 | 0.03 | +0.71% | $277.55M | 742.11K | -8.09 | -0.44 | |
 First Bancorp, Inc. (ME)FNLC | $24.79 | 0.18 | +0.75% | $277.49M | 11.41K | 10.24 | 2.42 | |
T Titan Acquisition Corp. UnitsTACHU | $10.05 | -0.01 | -0.10% | $277.38M | 726 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.03 | -0.03 | -0.31% | $276.82M | 104.70K | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.00 | 0.00 | -0.25% | $276.43M | 1.10M | -5.40 | -0.37 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.99 | 0.02 | +0.25% | $276.06M | 2.08K | -- | -- | |
 Aehr Test SystemsAEHR | $9.26 | 0.15 | +1.62% | $276.04M | 501.19K | 12.36 | 0.75 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.38 | 0.13 | +1.79% | $275.84M | 21.98K | 10.54 | 0.70 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.64 | 0.04 | +0.66% | $275.72M | 2.08M | -2.10 | -2.69 | |
C Costamare Bulkers Holdings LimitedCMDB | $11.36 | 0.41 | +3.74% | $275.44M | 123.80K | -- | -- | |
 Bankwell Financial Group IncBWFG | $34.88 | -0.12 | -0.34% | $275.13M | 10.90K | 29.56 | 1.18 | |
 Rayonier Advanced Materials Inc.RYAM | $4.02 | 0.10 | +2.58% | $275.02M | 661.69K | -3.22 | -1.28 | |
 Caledonia Mining Corporation PlcCMCL | $14.33 | 0.33 | +2.33% | $274.95M | 152.46K | 29.69 | 0.48 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.08 | 0.10 | +5.30% | $274.50M | 2.26M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.50 | 0.13 | +2.85% | $274.37M | 486.55K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.88 | 0.48 | +14.09% | $274.10M | 181.43K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $7.30 | 0.55 | +8.10% | $273.93M | 564.10K | -3.63 | -2.01 | |
 Smart Share Global Limited - ADREM | $1.07 | -0.05 | -4.02% | $273.85M | 11.37K | 36.00 | 0.03 | |
 Integra Resources Corp.ITRG | $1.60 | 0.00 | +0.31% | $273.31M | 522.92K | -4.91 | -0.33 | |
 Legato Merger Corp. IIILEGT | $10.62 | 0.00 | -0.05% | $273.24M | 47.72K | -- | -- | |
 Mercer International IncMERC | $4.08 | 0.13 | +3.16% | $273.17M | 742.15K | -3.22 | -1.27 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.44 | -0.02 | -0.43% | $272.65M | 998.22K | -4.94 | -0.69 | |
 New England Realty Associates Limited PartnershipNEN | $77.85 | -2.00 | -2.50% | $272.49M | 7 | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.46 | -0.05 | -3.64% | $271.97M | 7.13M | -2.32 | -0.64 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $38.70 | 0.27 | +0.70% | $271.86M | 34.01K | 2.38 | 16.22 | |
 Ares Commercial Real Estate CorporationACRE | $4.93 | -0.01 | -0.14% | $271.45M | 575.69K | -7.59 | -0.65 | |
 Methode ElectronicsMEI | $7.84 | 0.12 | +1.61% | $271.25M | 215.45K | -3.00 | -2.53 | |
 GDEV Inc. Ordinary SharesGDEV | $14.96 | -1.01 | -6.33% | $271.23M | 10.01K | 7.48 | 2.00 | |
 Immutep Limited - ADRIMMP | $1.89 | 0.01 | +0.80% | $270.89M | 172.31K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $12.03 | 0.12 | +0.99% | $270.88M | 84.86K | 18.24 | 0.66 | |
 Park Aerospace Corp. Common StockPKE | $13.61 | 0.11 | +0.81% | $270.68M | 31.40K | 37.74 | 0.36 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.89 | 0.38 | +5.78% | $269.55M | 374.78K | 25.26 | 0.27 | |
 Asure Software, IncASUR | $9.89 | -0.14 | -1.40% | $268.82M | 61.59K | -21.06 | -0.47 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.55 | -0.06 | -0.52% | $268.78M | 23.18K | 15.00 | 0.77 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.16 | -0.02 | -0.20% | $268.73M | 74.58K | -- | -- | |
 Cardio Diagnostics Holdings Inc. Common stockCDIO | $5.29 | 0.58 | +12.21% | $268.55M | 110.58K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $6.03 | 0.18 | +3.06% | $268.37M | 982.21K | -1.14 | -5.25 | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $2.88 | -0.02 | -0.52% | $267.77M | 182.29K | -36.19 | -0.08 | |
 Humacyte, Inc. Common StockHUMA | $1.73 | 0.41 | +31.29% | $267.58M | 15.25M | -1.29 | -1.34 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.52 | 0.16 | +1.51% | $267.42M | 14.50K | -- | -- | |
 Plumas BancorpPLBC | $45.36 | -0.04 | -0.08% | $267.18M | 7.43K | 9.41 | 4.79 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.64 | 0.12 | +1.86% | $266.91M | 293.98K | 31.67 | 0.21 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.40 | 0.39 | +7.70% | $266.80M | 1.21M | -3.13 | -1.73 | |
 Ur-Energy Inc.URG | $0.73 | 0.01 | +1.30% | $266.68M | 1.37M | -5.62 | -0.13 | |
 2seventy bio, Inc. Common StockTSVT | $5.00 | 0.00 | 0.00% | $266.14M | 1.16M | -2.69 | -1.86 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.88 | -0.17 | -4.29% | $265.52M | 855.48K | -4.19 | -0.93 | |
 NI Holdings, Inc.NODK | $12.84 | -0.02 | -0.16% | $264.94M | 21.15K | -45.71 | -0.28 | |
 Aura Biosciences, Inc. Common StockAURA | $5.27 | -0.08 | -1.48% | $264.92M | 314.05K | -3.05 | -1.73 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.13 | 0.00 | 0.00% | $264.89M | 2.95K | -- | -- | |
 AudioCodes LtdAUDC | $8.96 | 0.10 | +1.11% | $264.82M | 47.90K | 17.97 | 0.50 | |
 Cerus CorpCERS | $1.31 | -0.04 | -2.59% | $264.76M | 887.01K | -12.59 | -0.11 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.20 | -0.24 | -2.35% | $264.43M | 95.93K | -0.19 | -52.83 | |
 SilverBox Corp IVSBXD | $10.38 | 0.01 | +0.10% | $264.22M | 27.39K | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.67 | 0.07 | +1.61% | $264.12M | 29.71K | -- | -- | |
 Holley Inc.HLLY | $2.17 | -0.05 | -2.03% | $263.80M | 695.37K | 16.88 | 0.13 | |
 Genesco Inc.GCO | $23.86 | 0.07 | +0.29% | $263.37M | 161.11K | -9.82 | -2.43 | |
 Omeros CorporationOMER | $4.42 | 0.63 | +16.57% | $263.31M | 3.28M | -1.95 | -2.31 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.07 | 0.02 | +0.20% | $263.06M | 370.55K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $14.32 | -0.12 | -0.80% | $262.88M | 33.70K | 16.28 | 0.88 | |
 Marti Technologies, Inc.MRT | $3.50 | 0.22 | +6.78% | $262.66M | 69.57K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $1.97 | 0.02 | +0.77% | $262.59M | 2.40M | 65.50 | 0.03 | |
 Himalaya Shipping Ltd.HSHP | $5.64 | -0.09 | -1.59% | $262.54M | 73.49K | 11.75 | 0.48 | |
 Gold Royalty Corp.GROY | $1.53 | 0.00 | +0.33% | $262.52M | 869.29K | -11.85 | -0.13 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.48 | 0.00 | 0.00% | $262.00M | 200 | -- | -- | |
 Microvision IncMVIS | $1.06 | -0.15 | -11.98% | $261.77M | 11.24M | -2.60 | -0.41 | |
 CADIZ, Inc.CDZI | $3.18 | -0.01 | -0.28% | $261.56M | 446.20K | -6.26 | -0.51 | |
 Aviat Networks, Inc.AVNW | $20.77 | 0.32 | +1.59% | $261.45M | 118.05K | -102.99 | -0.20 | |
V Voyager Acquisition Corp UnitVACHU | $10.33 | 0.00 | 0.00% | $261.35M | 82 | -- | -- | |
 Zumiez Inc.ZUMZ | $13.36 | 0.05 | +0.38% | $261.13M | 301.25K | -5.19 | -2.57 | |
 CPI Card Group Inc. Common StockPMTS | $23.11 | 2.63 | +12.87% | $260.77M | 55.87K | 17.65 | 1.31 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.02 | 0.00 | -0.05% | $260.62M | 770 | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.27 | 0.18 | +8.37% | $260.03M | 10.23M | -- | -- | |
 3D Systems CorpDDD | $1.86 | -0.68 | -26.86% | $259.57M | 13.28M | -0.48 | -3.98 | |
 Alumis Inc. Common StockALMS | $4.42 | -0.83 | -15.79% | $258.71M | 542.50K | -- | -- | |
 Jakks Pacific IncJAKK | $23.26 | 1.03 | +4.64% | $258.15M | 244.09K | 7.69 | 3.01 | |
 Valens Semiconductor Ltd.VLN | $2.44 | -0.04 | -1.42% | $257.87M | 262.31K | -9.80 | -0.25 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.48 | 0.07 | +0.71% | $257.63M | 96.96K | -- | -- | |
 Osisko Development Corp.ODV | $1.89 | 0.04 | +2.45% | $257.59M | 454.92K | -1.04 | -1.81 | |
 J.Jill, Inc. Common StockJILL | $16.76 | -0.20 | -1.16% | $257.29M | 87.77K | 5.95 | 2.83 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.60 | -0.17 | -1.15% | $257.15M | 24.83K | 13.88 | 1.05 | |
 Kingsway Financial Services, Inc.KFS | $9.33 | 0.28 | +3.12% | $257.06M | 47.61K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.59 | 0.12 | +1.85% | $257.01M | 54.40K | 59.91 | 0.11 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.03 | 0.00 | +0.01% | $256.99M | 248.65K | -- | -- | |
 NACCO Industries, Inc.NC | $34.61 | 0.47 | +1.39% | $256.98M | 7.63K | -14.88 | -2.32 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.94 | -0.04 | -0.52% | $256.77M | 128.02K | -12.38 | -0.56 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.68 | 0.21 | +1.37% | $255.63M | 156.51K | -21.76 | -0.72 | |
 Mama's Creations, Inc. Common StockMAMA | $6.63 | -0.01 | -0.21% | $255.46M | 157.28K | 75.50 | 0.09 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $22.96 | 2.21 | +10.67% | $255.31M | 114.93K | -1.91 | -12.10 |
Anúncio