|  GEOPARK LIMITEDGPRK | $6.51 | 0.00 | -0.08% | $340.86M | 4 | 7.96 | 0.83 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.11 | -0.01 | -0.10% | $340.23M | 38.65K | -- | -- |
|  Bankwell Financial Group IncBWFG | $43.35 | -0.12 | -0.26% | $340.23M | 24.65K | 16.74 | 2.58 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.03 | 0.01 | +0.10% | $340.16M | 13.67K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $17.23 | -0.72 | -3.99% | $339.97M | 12.54K | -24.25 | -0.71 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.84 | -0.69 | -3.20% | $339.32M | 111.31K | 47.33 | 0.44 |
|  Orion Group Holdings, IncORN | $8.52 | 0.04 | +0.45% | $338.94M | 67 | 31.59 | 0.27 |
|  Neurogene, Inc. Common StockNGNE | $23.11 | 0.77 | +3.46% | $338.03M | 90 | -5.50 | -4.31 |
|  Tactile Systems Technology, Inc.TCMD | $15.15 | -0.05 | -0.32% | $337.95M | 179.30K | 24.45 | 0.62 |
|  AMERICAN RESOURCES CORPAREC | $3.81 | 0.11 | +3.11% | $337.59M | 42.82K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $26.52 | 0.30 | +1.16% | $337.57M | 55.35K | 20.40 | 1.30 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $27.34 | 1.34 | +5.17% | $337.50M | 15.24K | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.72 | -0.01 | -0.07% | $337.13M | 44.89K | 22.05 | 0.30 |
|  Paysign, Inc. Common StockPAYS | $6.26 | -0.08 | -1.26% | $336.73M | 1.20K | 51.53 | 0.12 |
| L LB Pharmaceuticals Inc Common StockLBRX | $15.16 | 0.11 | +0.75% | $336.64M | 8 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.43 | 0.52 | +10.59% | $335.74M | 446 | 10.48 | 0.53 |
|  Empery Digital Inc. Common stockEMPD | $7.95 | 0.17 | +2.19% | $335.60M | 67 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.47 | 0.00 | +0.05% | $335.57M | 111.09K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $17.70 | -1.05 | -5.62% | $335.47M | 750 | -33.46 | -0.54 |
|  Tamboran Resources CorporationTBN | $30.41 | 3.29 | +12.13% | $334.58M | 22 | -12.22 | -2.52 |
|  PepGen Inc. Common StockPEPG | $4.92 | -0.21 | -4.17% | $334.48M | 4.20K | -1.64 | -2.96 |
|  LifeMD, Inc. Common StockLFMD | $6.94 | -0.03 | -0.47% | $334.06M | 6 | -33.55 | -0.21 |
|  Olympic Steel, Inc.ZEUS | $29.62 | -1.15 | -3.73% | $333.91M | 10 | 24.44 | 1.22 |
|  Gladstone Land CorporationLAND | $9.13 | -0.10 | -1.08% | $333.41M | 61 | -20.94 | -0.44 |
|  Barnes & Noble Education, IncBNED | $9.57 | -0.22 | -2.29% | $332.74M | 2.60K | -0.63 | -15.50 |
|  Aeluma, Inc. Common StockALMU | $18.48 | 0.47 | +2.60% | $332.42M | 18 | -77.60 | -0.24 |
|  Artesian Resources CorpARTNA | $32.23 | 0.32 | +1.00% | $332.31M | 23.74K | 14.85 | 2.17 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.55 | 0.04 | +0.28% | $332.04M | 62.55K | 20.26 | 0.72 |
|  Simulations Plus, Inc.SLP | $16.56 | 0.54 | +3.35% | $331.90M | 861.74K | -5.23 | -3.15 |
|  NVE CorpNVEC | $68.75 | 0.31 | +0.46% | $331.66M | 43.92K | 22.86 | 3.00 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.82 | -0.08 | -0.32% | $331.23M | 23.82K | 9.68 | 2.56 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.46 | -0.01 | -0.10% | $330.80M | 3.32K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.05 | -0.05 | -0.42% | $330.39M | 20.83K | 15.01 | 0.87 |
|  Pangaea Logistics Solutions Ltd.PANL | $5.08 | -0.01 | -0.20% | $330.39M | 154.60K | 23.02 | 0.22 |
|  Haymaker Acquisition Corp. 4HYAC | $11.31 | -0.04 | -0.32% | $330.12M | 357 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.40 | 0.05 | +0.20% | $330.08M | 9.35K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.60 | 0.31 | +1.27% | $330.05M | 112.95K | -- | -- |
|  Spok Holdings, IncSPOK | $15.83 | -0.16 | -1.02% | $328.82M | 151.33K | 19.24 | 0.83 |
|  Aurora Cannabis Inc. Common SharesACB | $5.82 | 0.17 | +2.92% | $327.95M | 674 | -30.68 | -0.19 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.71 | -0.07 | -0.70% | $327.66M | 37.68K | -- | -- |
|  Babcock & Wilcox Enterprises, Inc.BW | $3.13 | 0.27 | +9.48% | $326.95M | 6.05K | -1.90 | -1.70 |
|  Platinum Group Metals LTD.PLG | $2.83 | 0.04 | +1.25% | $326.48M | 7.76K | -72.78 | -0.04 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.35 | 0.04 | +0.39% | $326.34M | 1.96K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.87 | 0.00 | +0.07% | $326.33M | 37.21K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.05 | +0.46% | $326.10M | 3 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.60 | 0.06 | +0.57% | $325.07M | 10 | -- | -- |
|  Acacia Research CorporationACTG | $3.35 | 0.06 | +1.85% | $325.02M | 3 | -56.17 | -0.06 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.44 | 0.02 | +0.19% | $324.24M | 22 | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.23 | -0.12 | -1.09% | $324.23M | 19 | 5.63 | 2.01 |
|  Clearwater Paper CorporationCLW | $20.11 | -0.26 | -1.25% | $323.85M | 10 | 1.67 | 12.05 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.79 | 0.04 | +0.37% | $323.55M | 112.79K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $5.39 | -0.04 | -0.64% | $323.51M | 752.93K | -4.85 | -1.13 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.01 | 0.01 | +0.05% | $323.24M | 16.05K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.52 | 0.01 | +0.13% | $322.74M | 1 | -- | -- |
|  Alector, Inc. Common StockALEC | $3.15 | -0.17 | -5.09% | $322.36M | 410 | -2.75 | -1.16 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.51 | -0.23 | -4.06% | $322.14M | 5 | -6.31 | -0.85 |
|  Xperi IncXPER | $6.88 | 0.01 | +0.22% | $321.00M | 498.55K | -86.74 | -0.08 |
|  W&T Offshore, Inc.WTI | $2.16 | 0.27 | +14.34% | $320.41M | 4.80K | -2.84 | -0.76 |
|  Destiny Tech100 Inc.DXYZ | $29.00 | -0.28 | -0.96% | $319.53M | 108.45K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.50 | -0.04 | -0.69% | $319.10M | 454.05K | 217.17 | 0.03 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.45 | -0.02 | -0.19% | $319.06M | 12.39K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.55 | -0.04 | -0.32% | $318.60M | 113.36K | -165.14 | -0.07 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.18 | 0.01 | +0.10% | $318.29M | 2 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $2.02 | -0.02 | -0.74% | $318.03M | 418 | -28.56 | -0.07 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.03 | +0.28% | $318.00M | 5 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $13.36 | 0.67 | +5.24% | $317.63M | 21 | -- | -- |
|  RBB Bancorp Common StockRBB | $18.30 | -0.19 | -1.02% | $317.59M | 36.70K | 14.27 | 1.29 |
|  Invivyd, Inc. Common StockIVVD | $1.42 | 0.26 | +21.98% | $317.33M | 185.30K | -1.61 | -0.92 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.27 | -0.21 | -8.51% | $317.23M | 293 | 111.50 | 0.02 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | 0.04 | +0.34% | $316.73M | 38.22K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.31 | 0.01 | +0.10% | $316.63M | 541 | -- | -- |
|  Omeros CorporationOMER | $4.61 | 0.03 | +0.55% | $316.46M | 1.47M | -2.20 | -2.11 |
|  908 Devices Inc. Common StockMASS | $8.75 | -0.32 | -3.51% | $316.11M | 1 | -16.22 | -0.54 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | -0.02 | -0.25% | $315.95M | 103.08K | -- | -- |
| T TryHard Holdings Limited Ordinary SharesTHH | $6.43 | 0.18 | +2.96% | $315.54M | 1 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.96 | 0.00 | 0.00% | $315.30M | 24.65K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $24.66 | 0.35 | +1.44% | $315.26M | 2.29K | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $11.37 | 1.04 | +10.06% | $315.02M | 785 | -2.62 | -4.32 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.96 | 0.00 | 0.00% | $314.99M | 5.21K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.91 | 0.09 | +0.83% | $314.92M | 291.25K | -- | -- |
|  Genesco Inc.GCO | $29.18 | -1.02 | -3.38% | $314.74M | 76.29K | -11.95 | -2.44 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.04 | 0.00 | 0.00% | $314.51M | 28.21K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.56 | -0.29 | -3.69% | $314.40M | 330.88K | -6.26 | -1.20 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.01 | +0.15% | $313.69M | 25.05K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $24.57 | 0.81 | +3.42% | $312.70M | 60.31K | -1.86 | -13.19 |
|  Omega Flex, Inc.OFLX | $30.63 | -0.17 | -0.55% | $312.67M | 24.98K | 18.44 | 1.68 |
|  Cerus CorpCERS | $1.60 | 0.03 | +2.23% | $312.28M | 602 | -16.29 | -0.10 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.90 | -0.10 | -0.62% | $312.15M | 83.70K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.44 | -0.01 | -0.05% | $311.82M | 104 | -- | -- |
|  Forum Energy Technologies, Inc.FET | $25.76 | -0.08 | -0.32% | $311.79M | 75.70K | -2.95 | -8.89 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.06 | -0.29 | -2.59% | $310.42M | 105.35K | -5.03 | -2.20 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.18 | 0.08 | +0.79% | $310.38M | 233.59K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.51 | 0.04 | +0.43% | $310.00M | 52 | -- | -- |
|  High Tide Inc. Common SharesHITI | $3.58 | 0.01 | +0.34% | $309.16M | 1.53K | -44.36 | -0.08 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.39 | 0.54 | +13.95% | $308.75M | 28.71K | 45.35 | 0.10 |
|  scPharmaceuticals Inc. Common StockSCPH | $5.67 | 0.00 | +0.09% | $308.60M | 10.90M | -3.18 | -1.81 |
|  Mistras Group Inc.MG | $9.76 | -0.01 | -0.15% | $307.81M | 10 | 26.38 | 0.37 |
| J Jackson Acquisition Company IIJACS | $10.39 | 0.03 | +0.29% | $307.44M | 1.17K | -- | -- |
|  BayCom Corp Common StockBCML | $28.14 | 0.04 | +0.12% | $307.34M | 16.67K | 12.91 | 2.18 |
