| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.19 | 0.02 | +0.20% | $381.57M | 5.28K | -- | -- |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.74 | 0.01 | +0.40% | $381.53M | 1 | -- | -- |
|  Frequency Electronics, Inc.FEIM | $38.27 | 3.38 | +9.69% | $381.44M | 2.46K | 17.09 | 2.29 |
|  Lightpath Technologies IncLPTH | $8.38 | 0.60 | +7.77% | $381.26M | 9.07K | -23.71 | -0.36 |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.51 | -0.03 | -0.28% | $380.90M | 5 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.60 | -0.05 | -0.47% | $380.22M | 100 | -- | -- |
|  Contango ORE, Inc.CTGO | $24.84 | -0.42 | -1.67% | $380.12M | 29 | -94.09 | -0.27 |
|  GoPro, Inc.GPRO | $2.35 | 0.09 | +3.76% | $379.54M | 190.58K | -3.45 | -0.69 |
|  The Manitowoc Company, Inc.MTW | $10.69 | 0.20 | +1.86% | $379.24M | 318.18K | 8.56 | 1.25 |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.55 | 0.02 | +0.18% | $379.14M | 202 | -- | -- |
|  REGIONAL MANAGEMENT CORPRM | $38.72 | -0.30 | -0.76% | $378.54M | 1 | 11.13 | 3.47 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $20.99 | 0.51 | +2.43% | $377.07M | 20 | 20.16 | 1.15 |
|  Himalaya Shipping Ltd.HSHP | $8.20 | -0.01 | -0.12% | $376.54M | 1.12K | 57.78 | 0.14 |
|  Algoma Steel Group Inc. Common SharesASTL | $3.57 | 0.25 | +7.70% | $376.19M | 23.18K | -1.61 | -2.23 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $12.32 | 2.03 | +19.80% | $375.69M | 180.52K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.81 | 0.09 | +5.52% | $375.63M | 790.39K | -2.73 | -0.68 |
|  Sui Group Holdings Limited Common StockSUIG | $4.58 | 0.09 | +2.00% | $375.19M | 9.81K | 19.10 | 0.24 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.41 | 0.07 | +0.68% | $370.48M | 74.80K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.68 | 0.08 | +5.31% | $370.12M | 106.83K | -1.65 | -1.03 |
|  Materialise NVMTLS | $6.37 | 0.21 | +3.36% | $369.17M | 768 | 62.50 | 0.10 |
|  Aura Biosciences, Inc. Common StockAURA | $5.92 | -0.14 | -2.25% | $368.68M | 5 | -3.03 | -1.96 |
|  Postal Realty Trust, IncPSTL | $14.98 | -0.38 | -2.51% | $368.62M | 2 | 39.42 | 0.38 |
|  ALT5 Sigma Corporation Common StockALTS | $2.95 | 0.06 | +2.13% | $368.59M | 131.68K | -- | -- |
|  Hyliion Holdings Corp.HYLN | $2.07 | -0.03 | -1.66% | $368.42M | 5.76K | -6.56 | -0.32 |
|  Acco Brands CorporationACCO | $4.06 | -0.06 | -1.57% | $368.28M | 1.15K | 8.69 | 0.47 |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.49 | 0.00 | 0.00% | $367.85M | 252 | -- | -- |
|  Value Line IncVALU | $39.34 | 0.16 | +0.40% | $367.80M | 7.29K | 17.30 | 2.26 |
|  Cellectis S.A. - ADRCLLS | $3.53 | 0.02 | +0.71% | $367.69M | 8.63K | -4.47 | -0.82 |
|  Village Farms International, Inc. Common SharesVFF | $3.27 | 0.41 | +14.58% | $367.22M | 38.09K | 36.22 | 0.09 |
|  SelectQuote, Inc.SLQT | $2.07 | -0.04 | -1.67% | $366.72M | 1.19K | 41.70 | 0.05 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $40.18 | -0.14 | -0.35% | $366.61M | 27 | -- | -- |
|  MBIA Inc.MBI | $7.28 | 0.02 | +0.28% | $366.35M | 1 | -1.56 | -4.65 |
|  Runway Growth Finance Corp. Common StockRWAY | $10.04 | -0.13 | -1.23% | $366.30M | 9 | 5.32 | 1.90 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.28 | 0.05 | +0.27% | $365.80M | 12.99K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.64 | -0.15 | -1.12% | $365.33M | 5 | 15.17 | 0.90 |
| S Sound Point Meridian Capital, Inc.SPMC | $18.11 | 0.14 | +0.78% | $364.63M | 12.20K | 12.66 | 1.42 |
|  Midland States Bancorp, Inc. Common StockMSBI | $16.92 | 0.09 | +0.52% | $364.62M | 129.36K | -21.98 | -0.77 |
|  Jack in the Box Inc.JACK | $19.19 | -0.76 | -3.79% | $364.24M | 158 | -5.59 | -3.45 |
|  Rackspace Technology, Inc. Common StockRXT | $1.50 | -0.01 | -0.33% | $363.83M | 1.65K | -0.94 | -1.62 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.67 | -0.15 | -1.18% | $363.02M | 3.64K | 8.81 | 1.45 |
|  Agora, Inc. - ADRAPI | $3.99 | 0.21 | +5.70% | $362.90M | 737 | -16.00 | -0.25 |
|  AC Immune SAACIU | $3.54 | -0.46 | -11.48% | $362.76M | 1.76K | -6.22 | -0.58 |
|  Owens & Minor, Inc.OMI | $4.64 | -0.12 | -2.42% | $362.66M | 3.14K | -0.30 | -15.63 |
|  Replimune Group, Inc.REPL | $4.68 | -0.06 | -1.16% | $362.18M | 11.97K | -1.43 | -3.24 |
|  Design Therapeutics, Inc. Common StockDSGN | $6.35 | 0.25 | +4.01% | $361.91M | 83.08K | -5.67 | -1.12 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.93 | -0.14 | -2.04% | $361.82M | 97 | -10.14 | -0.69 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.68 | 0.25 | +2.35% | $361.55M | 4.46K | -- | -- |
|  AlTi Global, Inc. Class A Common StockALTI | $3.57 | -0.09 | -2.46% | $361.39M | 500 | -1.98 | -1.80 |
|  Holley Inc.HLLY | $2.98 | -0.06 | -1.81% | $361.38M | 15.27K | -11.53 | -0.26 |
|  Greenfire Resources Ltd.GFR | $4.81 | 0.05 | +1.16% | $361.03M | 34.72K | 2.52 | 2.04 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.05 | 0.02 | +0.08% | $360.30M | 28.05K | -- | -- |
|  Southern First Bancshares, Inc.SFST | $44.05 | 0.09 | +0.22% | $360.20M | 18.52K | 16.31 | 2.70 |
|  Bright Minds Biosciences Inc. Common StockDRUG | $51.50 | -1.38 | -2.59% | $360.07M | 2 | -54.62 | -0.93 |
|  Matrix Service CoMTRX | $12.81 | 0.00 | +0.01% | $359.14M | 244.69K | -12.19 | -1.05 |
|  The Oncology Institute, Inc. Common StockTOI | $3.81 | 0.17 | +4.56% | $358.12M | 68.60K | -5.63 | -0.68 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.70 | 0.15 | +1.48% | $357.83M | 27.96K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $3.41 | -0.02 | -0.44% | $357.02M | 326 | -1.29 | -2.65 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $17.05 | 1.14 | +7.11% | $356.85M | 109 | -- | -- |
|  RxSight, Inc. Common StockRXST | $8.49 | -0.32 | -3.61% | $356.54M | 1.73K | -10.89 | -0.80 |
|  Neuropace, Inc. Common StockNPCE | $10.77 | -0.15 | -1.37% | $355.96M | 316 | -12.81 | -0.84 |
|  Benitec Biopharma Inc. Common StockBNTC | $13.66 | -0.14 | -1.00% | $355.96M | 3 | -9.22 | -1.47 |
|  Capricor Therapeutics IncCAPR | $7.81 | 0.43 | +5.86% | $355.22M | 3.93K | -4.74 | -1.64 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.29 | -0.01 | -0.35% | $355.19M | 36.37K | -3.89 | -1.09 |
|  Altimmune, Inc. Common StockALT | $4.01 | 0.10 | +2.69% | $354.44M | 21.74K | -3.40 | -1.18 |
|  Zumiez Inc.ZUMZ | $20.63 | 0.59 | +2.96% | $353.88M | 244.72K | -2063.00 | -0.01 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.17 | 0.04 | +0.38% | $353.66M | 28.21K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.15 | 0.00 | +0.05% | $353.61M | 100.57K | -- | -- |
| C Costamare Bulkers Holdings LimitedCMDB | $14.56 | 0.33 | +2.29% | $353.07M | 93.71K | -- | -- |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.22 | -0.11 | -2.67% | $352.16M | 93 | -8.63 | -0.48 |
|  Citizens & Northern CorporationCZNC | $19.55 | 0.08 | +0.41% | $351.74M | 38.70K | 11.30 | 1.75 |
|  ZipRecruiter, Inc.ZIP | $4.10 | -0.10 | -2.27% | $350.46M | 50 | -11.08 | -0.37 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.15 | 0.03 | +0.26% | $350.21M | 20.73K | -- | -- |
|  Cullinan Therapeutics, Inc. Common StockCGEM | $5.84 | -0.08 | -1.31% | $350.02M | 610 | -1.83 | -3.23 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $17.85 | 0.07 | +0.42% | $349.84M | 1.00K | -0.75 | -24.29 |
|  B&G Foods, Inc.BGS | $4.37 | -0.06 | -1.47% | $349.22M | 2.96K | -1.54 | -2.83 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.18 | 0.04 | +1.11% | $347.99M | 2.12K | -1.28 | -2.51 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.16 | 0.02 | +0.20% | $347.53M | 510 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.07 | 0.01 | +0.10% | $347.15M | 4 | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $25.34 | 0.09 | +0.36% | $347.14M | 31.48K | 11.71 | 2.16 |
|  AMC Networks Inc. Class AAMCX | $7.93 | -0.15 | -1.87% | $346.85M | 28 | -1.83 | -4.37 |
|  Annexon, Inc. Common StockANNX | $3.18 | -0.02 | -0.47% | $346.69M | 6.01K | -2.45 | -1.29 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $6.41 | 0.17 | +2.64% | $346.47M | 1.88K | -3.27 | -1.99 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.00 | 0.00% | $346.38M | 25.00K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.29 | 0.09 | +0.54% | $346.35M | 21.28K | 11.73 | 1.47 |
|  Editas Medicine, Inc. Common StockEDIT | $3.80 | -0.11 | -2.93% | $345.74M | 34.71K | -1.35 | -2.85 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.42 | 0.52 | +10.59% | $345.41M | 12.67K | 10.78 | 0.53 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.07 | 0.01 | +0.11% | $345.11M | 13.29K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | 0.02 | +0.15% | $344.39M | 1.41K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $10.18 | 0.25 | +2.48% | $344.32M | 150.66K | -8.33 | -1.22 |
|  FuelCell Energy Inc NEW (DE)FCEL | $10.60 | 0.39 | +3.81% | $343.79M | 52.66K | -1.16 | -9.20 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.91 | -0.19 | -2.75% | $343.59M | 101 | 41.72 | 0.16 |
|  Empery Digital Inc. Common stockEMPD | $7.95 | 0.17 | +2.19% | $343.55M | 238 | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $21.08 | -0.40 | -1.88% | $342.82M | 1 | 18.33 | 1.15 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.98 | -0.05 | -0.44% | $342.62M | 70 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.09 | 0.00 | 0.00% | $342.59M | 203.00K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.35 | 0.02 | +1.43% | $342.36M | 54 | 135.00 | 0.01 |
|  West BancorporationWTBA | $20.17 | -0.06 | -0.30% | $342.03M | 47.00K | 11.88 | 1.70 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.35 | 0.05 | +0.44% | $342.00M | 22 | -- | -- |
| L LB Pharmaceuticals Inc Common StockLBRX | $15.14 | 0.11 | +0.75% | $341.69M | 32 | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $27.18 | 0.11 | +0.42% | $340.96M | 8 | 19.14 | 1.42 |
