Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Fulcrum Therapeutics, Inc. Common StockFULC | $5.80 | 0.13 | +2.20% | $313.08M | 1 | -18.71 | -0.31 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.88 | -0.04 | -0.37% | $312.80M | 401.14K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.00 | 0.00 | 0.00% | $312.67M | 9.24K | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.19 | 0.01 | +0.05% | $312.34M | 37.50K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $34.92 | 0.55 | +1.59% | $312.05M | 4 | -35.46 | -0.99 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.41 | 0.01 | +0.07% | $311.20M | 12.13K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $10.31 | 0.19 | +1.88% | $310.92M | 2 | 8.24 | 1.25 | |
 Outset Medical, Inc. Common StockOM | $17.21 | 0.92 | +5.65% | $310.60M | 603.97K | -7.07 | -2.48 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $7.06 | 0.24 | +3.49% | $310.49M | 78.27K | -- | -- | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.87 | 0.95 | +13.73% | $310.40M | 22 | -2.57 | -3.15 | |
 Ranpak Holdings Corp.PACK | $3.64 | 0.00 | -0.03% | $310.40M | 426.47K | -15.35 | -0.24 | |
 Varex Imaging Corporation Common StockVREX | $7.50 | -0.02 | -0.21% | $310.35M | 16 | -6.39 | -1.17 | |
 Weyco Group IncWEYS | $32.20 | -1.01 | -3.03% | $310.03M | 9.44K | 10.65 | 3.02 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.77 | 0.01 | +0.10% | $309.60M | 58.44K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.53 | 0.34 | +5.43% | $309.03M | 219.90K | 23.48 | 0.28 | |
 Orion Group Holdings, IncORN | $8.46 | 0.34 | +4.22% | $308.92M | 3 | -19.52 | -0.40 | |
 United States Antimony CorporationUAMY | $2.58 | -0.06 | -2.45% | $308.52M | 4.28K | -65.75 | -0.04 | |
O Onity Group Inc.ONIT | $38.47 | -0.22 | -0.58% | $308.05M | 7 | 9.40 | 4.09 | |
 Spire Global, Inc.SPIR | $9.98 | 0.69 | +7.47% | $307.66M | 3 | -2.85 | -3.48 | |
 ChargePoint Holdings, Inc.CHPT | $0.69 | 0.02 | +3.75% | $306.99M | 3.26K | -0.91 | -0.74 | |
 National Research Corporation Common Stock (Delaware)NRC | $13.47 | -0.38 | -2.73% | $306.69M | 1 | 12.82 | 1.05 | |
T Berto Acquisition Corp. UnitTACOU | $10.21 | -0.01 | -0.10% | $306.50M | 177.10K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.47 | 0.60 | +7.60% | $306.23M | 9.34K | -11.87 | -0.65 | |
 Northeast Community Bancorp, Inc.NECB | $24.07 | 0.21 | +0.90% | $306.03M | 26.57K | 6.72 | 3.58 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.20 | 0.00 | 0.00% | $306.00M | 3.73K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.80 | 0.02 | +0.52% | $305.94M | 565.59K | -14.98 | -0.33 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.86 | 0.01 | +0.06% | $305.88M | 23.20K | 10.88 | 2.47 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.16 | -0.02 | -0.20% | $305.37M | 74.58K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $7.55 | -0.04 | -0.54% | $304.88M | 398 | -62.96 | -0.12 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.90 | 0.24 | +2.08% | $304.78M | 11.29K | 16.15 | 0.73 | |
 Hudson Technologies IncHDSN | $7.60 | -0.12 | -1.54% | $303.76M | 1 | 10.75 | 0.65 | |
 Postal Realty Trust, IncPSTL | $12.74 | -0.05 | -0.36% | $303.63M | 158.51K | 159.25 | 0.08 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.22 | 0.21 | +1.05% | $303.30M | 2 | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.27 | 0.02 | +0.20% | $303.07M | 1.11K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $33.83 | -2.21 | -6.13% | $302.72M | 10.38K | 94.70 | 0.37 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.37 | 0.07 | +0.68% | $302.52M | 919.01K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.30 | 0.00 | +0.05% | $302.28M | 1.43K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | 0.00% | $301.88M | 300 | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.20 | -0.01 | -0.10% | $301.82M | 100 | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.18 | -0.02 | -0.24% | $301.77M | 102 | -- | -- | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.98 | 0.46 | +5.40% | $301.59M | 464.38K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.54 | 0.22 | +1.14% | $301.28M | 18.62K | 11.51 | 1.69 | |
 Franklin Covey CompanyFC | $23.21 | 0.65 | +2.89% | $301.19M | 2 | 15.78 | 1.47 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $181.63 | 3.16 | +1.77% | $301.13M | 1 | 7.74 | 23.26 | |
 Marine Products Corp.MPX | $8.58 | 0.04 | +0.43% | $300.97M | 22.78K | 17.57 | 0.49 | |
 RBB Bancorp Common StockRBB | $16.96 | 0.19 | +1.16% | $300.76M | 30.69K | 11.61 | 1.46 | |
 BayCom Corp Common StockBCML | $27.25 | 0.28 | +1.02% | $300.49M | 22.73K | 12.97 | 2.10 | |
 Greenfire Resources Ltd.GFR | $4.29 | 0.09 | +2.17% | $300.23M | 60.28K | 12.21 | 0.35 | |
 Xponential Fitness, Inc.XPOF | $9.42 | 0.52 | +5.89% | $299.18M | 1 | -7.38 | -1.16 | |
 Septerna, Inc. Common StockSEPN | $6.72 | -0.26 | -3.78% | $299.15M | 227.94K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $4.30 | -0.22 | -4.89% | $298.59M | 631.37K | -3.18 | -1.35 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.06 | -0.06 | -2.59% | $298.57M | 3.36M | -1.26 | -1.64 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.06 | 0.00 | +0.05% | $297.82M | 96.75K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $36.44 | 0.01 | +0.01% | $297.76M | 8.48K | 18.98 | 1.92 | |
G Graf Global Corp.GRAF | $10.35 | 0.01 | +0.05% | $297.42M | 1.61K | -- | -- | |
 Outbrain Inc. Common StockOB | $3.10 | -0.08 | -2.51% | $297.23M | 788.57K | -63.28 | -0.05 | |
 REGIONAL MANAGEMENT CORPRM | $29.94 | 0.28 | +0.94% | $297.07M | 50.66K | 7.20 | 4.16 | |
 PCB Bancorp Common StockPCB | $20.61 | 0.59 | +2.97% | $296.94M | 57.79K | 11.86 | 1.74 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.31 | 0.03 | +0.29% | $296.41M | 19.06K | -- | -- | |
 Beyond, Inc.BYON | $5.16 | 0.15 | +2.89% | $296.18M | 247 | -0.69 | -7.39 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.31 | 0.03 | +0.29% | $296.13M | 40.59K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.34 | 0.02 | +0.32% | $295.97M | 318.13K | 23.52 | 0.27 | |
 aTyr Pharma, Inc. Common StockATYR | $3.31 | 0.07 | +2.16% | $295.37M | 701 | -3.54 | -0.94 | |
R Rithm Acquisition Corp.RAC | $10.04 | -0.01 | -0.05% | $295.28M | 49.51K | -- | -- | |
 Oatly Group AB - ADROTLY | $9.80 | -0.07 | -0.71% | $295.09M | 92.75K | -1.45 | -6.80 | |
 Tredegar CorporationTG | $8.44 | 0.04 | +0.48% | $294.78M | 1 | -10.72 | -0.79 | |
 Venu Holding CorporationVENU | $7.81 | 0.02 | +0.31% | $294.52M | 13.44K | -- | -- | |
 Tamboran Resources CorporationTBN | $20.31 | -0.56 | -2.68% | $294.30M | 4.86K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $5.17 | 0.03 | +0.58% | $294.29M | 7.51K | -11.29 | -0.48 | |
 Colombier Acquisition Corp. IICLBR | $13.57 | 0.54 | +4.18% | $293.89M | 7.40K | -- | -- | |
 Cardio Diagnostics Holdings Inc. Common stockCDIO | $5.29 | 0.58 | +12.21% | $293.32M | 71 | -- | -- | |
 Maui Land & Pineapple Co.MLP | $14.82 | -0.40 | -2.63% | $292.69M | 14.92K | -64.46 | -0.23 | |
 Xunlei LimitedXNET | $4.69 | 0.00 | +0.04% | $291.59M | 166.68K | 20.33 | 0.23 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.33 | 0.03 | +0.47% | $291.58M | 508.59K | -4.79 | -1.11 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.45 | 0.05 | +2.08% | $291.52M | 2.60K | -1.53 | -1.63 | |
 Gevo, Inc.GEVO | $1.23 | 0.04 | +3.61% | $291.13M | 2.47K | -3.57 | -0.34 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.13 | 0.08 | +0.80% | $290.09M | 12.90K | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.74 | -0.08 | -1.02% | $289.63M | 18.28K | -- | -- | |
 First of Long Island Corp/TheFLIC | $12.72 | 0.03 | +0.22% | $288.71M | 62.59K | 16.97 | 0.75 | |
 Lifezone Metals LimitedLZM | $3.63 | 0.01 | +0.22% | $288.39M | 28 | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $2.84 | 0.12 | +4.41% | $288.27M | 328.33K | -- | -- | |
 Digimarc CorporationDMRC | $13.48 | -0.01 | -0.04% | $287.93M | 5 | -6.85 | -1.95 | |
 BRT Apartments CorpBRT | $15.21 | 0.01 | +0.04% | $287.73M | 41.06K | -28.68 | -0.53 | |
 Limoneira CoLMNR | $15.82 | -0.02 | -0.12% | $286.38M | 75.45K | 41.76 | 0.38 | |
 AerSale Corporation Common StockASLE | $6.08 | -0.03 | -0.44% | $285.86M | 428.69K | 610.00 | 0.01 | |
 SANUWAVE Health, Inc. Common StockSNWV | $33.43 | 2.88 | +9.43% | $285.65M | 67.81K | 4.02 | 8.32 | |
 Nouveau Monde Graphite Inc.NMG | $2.00 | 0.10 | +5.11% | $285.64M | 72.90K | -2.93 | -0.64 | |
 FingerMotion, Inc. Common StockFNGR | $4.38 | 0.86 | +24.55% | $284.85M | 23.42K | -49.85 | -0.10 | |
 Park-Ohio Holdings CorpPKOH | $19.99 | -0.01 | -0.05% | $284.45M | 29.80K | 15.99 | 1.25 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.89 | 0.38 | +5.78% | $284.33M | 1 | 26.64 | 0.27 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.70 | 0.05 | +1.08% | $284.07M | 166.53K | 234.95 | 0.02 | |
 Neuronetics, Inc. Common StockSTIM | $4.45 | 0.31 | +7.37% | $284.01M | 1.03M | -3.51 | -1.23 | |
 Heron Therapeutics, Inc.HRTX | $1.84 | -0.20 | -10.00% | $283.77M | 501 | -10.33 | -0.18 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.85 | 0.11 | +0.98% | $283.60M | 2.89K | -- | -- | |
 Lands' End, Inc. Common StockLE | $9.39 | 0.19 | +2.07% | $283.59M | 4 | -13.93 | -0.66 | |
 Colony Bankcorp Inc.CBAN | $16.19 | 0.03 | +0.19% | $283.36M | 33.19K | 12.01 | 1.35 | |
 Johnson Outdoors IncJOUT | $27.18 | 0.05 | +0.20% | $282.95M | 28.47K | -6.10 | -4.47 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.31 | -0.11 | -2.42% | $282.86M | 276.12K | 9.17 | 0.47 | |
 Niu Technologies - ADRNIU | $3.56 | 0.03 | +0.71% | $282.62M | 21 | -8.24 | -0.44 | |
 Global Water Resources, Inc.GWRS | $10.22 | -0.05 | -0.54% | $282.28M | 25.63K | 38.09 | 0.27 |
Anúncio