| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.24 | -0.03 | -0.28% | $353.31M | 102 | -- | -- |
|  G Willi-Food International LtdWILC | $24.43 | 0.32 | +1.35% | $352.60M | 100 | 13.47 | 1.88 |
|  TechTarget, Inc. Common StockTTGT | $4.90 | 0.01 | +0.27% | $352.49M | 1.11M | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.89 | 0.27 | +4.05% | $351.86M | 56.12K | 17.71 | 0.39 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.09 | 0.08 | +2.76% | $351.85M | 32 | -- | -- |
|  Bankwell Financial Group IncBWFG | $44.80 | -0.05 | -0.12% | $351.73M | 36.88K | 12.37 | 3.61 |
|  Lifeway Foods IncLWAY | $23.04 | 0.54 | +2.40% | $351.71M | 173.84K | 31.64 | 0.73 |
|  Owlet, Inc.OWLT | $12.76 | 0.86 | +7.23% | $351.65M | 296.70K | -4.32 | -2.95 |
|  Auna S.A.AUNA | $4.68 | -0.05 | -0.95% | $351.56M | 402.17K | 6.69 | 0.71 |
|  USANA Health Sciences IncUSNA | $19.54 | -0.11 | -0.58% | $351.56M | 446.71K | 21.85 | 0.88 |
|  Genesco Inc.GCO | $32.66 | -0.10 | -0.30% | $351.55M | 137.46K | -13.35 | -2.44 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.52 | 0.02 | +0.71% | $351.14M | 32.74K | -- | -- |
|  B&G Foods, Inc.BGS | $4.37 | -0.01 | -0.23% | $350.70M | 1.26M | -1.39 | -3.16 |
|  Orange County Bancorp, Inc. Common StockOBT | $26.23 | -0.44 | -1.64% | $350.68M | 18.93K | 8.69 | 3.02 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.52 | -0.02 | -0.09% | $350.30M | 19.48K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.04 | 0.05 | +0.50% | $350.25M | 82.91K | 10.13 | 0.99 |
|  Valhi, Inc.VHI | $12.38 | -0.32 | -2.56% | $350.24M | 11.29K | 19.34 | 0.64 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.15 | 0.00 | -0.01% | $350.14M | 3.33K | -- | -- |
|  Materialise NVMTLS | $5.91 | -0.06 | -1.01% | $349.91M | 94.76K | 74.05 | 0.08 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.11 | 0.00 | 0.00% | $349.90M | 3.02K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | -0.02 | -0.15% | $349.87M | 27.40K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.47 | 0.00 | +0.05% | $349.50M | 20.56K | -- | -- |
|  Aura Biosciences, Inc. Common StockAURA | $5.50 | 0.06 | +1.19% | $349.27M | 225.25K | -2.84 | -1.94 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.09 | -0.02 | -0.19% | $348.56M | 1 | -- | -- |
|  Acacia Research CorporationACTG | $3.61 | 0.03 | +0.87% | $348.22M | 98.13K | 72.20 | 0.05 |
|  Xerox Holdings Corporation Common StockXRX | $2.71 | 0.09 | +3.63% | $347.63M | 6.29M | -0.35 | -7.83 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.00 | 0.15 | +1.27% | $347.37M | 152.92K | 11.01 | 1.09 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | -0.02 | -0.15% | $347.20M | 84 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.60 | 0.02 | +1.58% | $347.09M | 7 | -1.31 | -1.22 |
|  Forum Energy Technologies, Inc.FET | $30.45 | 0.44 | +1.47% | $346.74M | 90.28K | -3.22 | -9.45 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.38 | 0.04 | +0.34% | $346.57M | 216 | -- | -- |
|  Simulations Plus, Inc.SLP | $17.16 | 0.16 | +0.96% | $345.48M | 737.39K | -5.45 | -3.15 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.14 | 0.00 | +0.05% | $345.32M | 2.12M | -- | -- |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.36 | 0.05 | +1.39% | $344.66M | 77.69K | 8.20 | 0.41 |
| O Onity Group Inc.ONIT | $42.75 | -0.75 | -1.72% | $344.60M | 22.55K | 12.96 | 3.30 |
|  Waldencast plc Class A Ordinary ShareWALD | $2.90 | -0.18 | -5.84% | $344.43M | 257.77K | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $1.67 | 0.20 | +13.27% | $344.26M | 937.39K | -165.60 | -0.01 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.13 | 0.02 | +0.15% | $344.04M | 1.46K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.16 | -0.07 | -0.64% | $343.61M | 349.49K | -- | -- |
|  Value Line IncVALU | $36.34 | -0.57 | -1.53% | $342.07M | 2.09K | 16.09 | 2.26 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.02 | +0.20% | $341.86M | 880 | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.66 | -0.32 | -1.28% | $341.67M | 15.81K | 10.71 | 2.32 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.07 | -0.02 | -0.15% | $341.30M | 32.86K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.37 | 0.13 | +1.16% | $341.28M | 298.16K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.12 | 0.00 | -0.05% | $341.21M | 8.37K | -- | -- |
|  Wabash National Corp.WNC | $8.43 | 0.12 | +1.44% | $341.15M | 681.51K | 1.38 | 6.08 |
|  Smart Share Global Limited - ADREM | $1.36 | 0.01 | +0.74% | $341.09M | 57.59K | 134.50 | 0.01 |
|  Palisade Bio, Inc. Common StockPALI | $2.27 | 0.14 | +6.62% | $340.18M | 255 | -1.08 | -2.12 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.21 | 0.00 | -0.41% | $340.04M | 1.01K | -0.31 | -3.83 |
|  Gladstone Land CorporationLAND | $9.11 | -0.06 | -0.68% | $340.02M | 288.72K | -41.47 | -0.22 |
| D Dolly Varden Silver CorporationDVS | $3.70 | 0.14 | +4.04% | $339.45M | 772.81K | -16.07 | -0.23 |
|  Agora, Inc. - ADRAPI | $3.73 | 0.17 | +4.92% | $338.86M | 308.36K | 93.38 | 0.04 |
|  Midland States Bancorp, Inc. Common StockMSBI | $15.62 | -0.21 | -1.36% | $336.42M | 100.58K | -12.29 | -1.27 |
|  Calavo Growers IncCVGW | $18.53 | -0.28 | -1.47% | $336.04M | 664.62K | 21.39 | 0.88 |
|  Autolus Therapeutics plc - ADRAUTL | $1.23 | 0.00 | +0.08% | $335.34M | 10 | -1.52 | -0.83 |
|  Cerus CorpCERS | $1.69 | 0.06 | +4.01% | $335.19M | 15 | -21.81 | -0.08 |
|  Lesaka Technologies, Inc. Common StockLSAK | $3.88 | -0.02 | -0.44% | $334.58M | 6.57K | -3.72 | -1.07 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.65 | -0.04 | -0.38% | $333.54M | 752.29K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.70 | 0.10 | +0.92% | $333.43M | 123.39K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.54 | 0.03 | +0.29% | $333.33M | 9.66K | -- | -- |
|  Endava plc - ADRDAVA | $6.30 | 0.00 | +0.08% | $333.17M | 753.36K | 31.52 | 0.20 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.81 | 0.06 | +1.57% | $332.70M | 498.04K | -0.38 | -10.13 |
|  Amarin Corp PlcAMRN | $15.97 | -0.41 | -2.50% | $332.68M | 60.67K | -6.43 | -2.49 |
|  Intrepid Potash, IncIPI | $24.58 | -0.34 | -1.36% | $331.63M | 97.86K | -1.63 | -15.16 |
|  RBB Bancorp Common StockRBB | $19.49 | -0.14 | -0.70% | $331.48M | 74.17K | 13.05 | 1.49 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.46 | -0.08 | -0.31% | $330.98M | 12.62K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.34 | 0.01 | +0.04% | $330.70M | 129 | -- | -- |
|  Quanterix Corporation Common StockQTRX | $7.02 | 0.36 | +5.35% | $330.67M | 2.00M | -3.04 | -2.33 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.21 | -0.19 | -1.42% | $330.56M | 9.88K | 16.47 | 0.80 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.00 | -0.49 | -4.26% | $330.00M | 34 | -- | -- |
|  Jack in the Box Inc.JACK | $17.35 | 0.54 | +3.19% | $329.37M | 1.31K | -4.08 | -4.27 |
|  GrafTech International Ltd.EAF | $12.53 | 0.37 | +3.03% | $329.08M | 223.95K | -1.61 | -7.90 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.11 | 0.02 | +0.08% | $328.41M | 50.18K | 11.55 | 1.57 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.50 | 0.41 | +5.77% | $327.81M | 11.01K | -2.01 | -3.73 |
|  BioAge Labs, Inc. Common StockBIOA | $9.13 | 0.48 | +5.58% | $327.72M | 312.75K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $26.00 | -0.05 | -0.21% | $327.37M | 77.06K | 10.57 | 2.46 |
|  Delcath Systems IncDCTH | $9.23 | 0.27 | +3.05% | $327.18M | 1.22M | 926.50 | 0.01 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $17.94 | 0.11 | +0.63% | $326.86M | 325.98K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $16.07 | 0.46 | +2.91% | $326.41M | 189.12K | 27.70 | 0.58 |
|  TruBridge, Inc. Common StockTBRG | $21.73 | 0.18 | +0.84% | $326.09M | 73.72K | 114.35 | 0.19 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.09 | 0.22 | +1.98% | $325.53M | 5 | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.00 | +0.05% | $325.40M | 6.11K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.40 | 0.00 | 0.00% | $325.17M | 3.25K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.04 | 0.10 | +3.58% | $324.67M | 1.30M | -1.33 | -2.25 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.58 | 0.00 | +0.03% | $324.45M | 14.88K | -- | -- |
|  Contango ORE, Inc.CTGO | $21.71 | 0.88 | +4.22% | $324.42M | 111.97K | 216.80 | 0.10 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.58 | -0.07 | -0.69% | $324.30M | 2 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.03 | -0.04 | -0.39% | $324.08M | 11 | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.73 | 0.03 | +0.28% | $323.35M | 41 | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $44.12 | -0.28 | -0.63% | $322.74M | 25.78K | 17.89 | 2.46 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.10 | 0.12 | +0.96% | $322.66M | 82.00K | 22.78 | 0.53 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.87 | 0.33 | +7.25% | $322.61M | 386 | -10.34 | -0.46 |
|  Artesian Resources CorpARTNA | $31.07 | -0.34 | -1.07% | $322.60M | 70.21K | 14.28 | 2.19 |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.16 | -0.02 | -0.15% | $322.53M | 173.05K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.76 | 0.26 | +2.51% | $322.50M | 1 | -- | -- |
|  SmartRent, Inc.SMRT | $1.66 | 0.21 | +14.14% | $322.40M | 1.71M | -4.73 | -0.36 |
|  CHATHAM LODGING TRUSTCLDT | $6.63 | -0.05 | -0.75% | $321.90M | 213.07K | 663.50 | 0.01 |
|  Pyxis Oncology, Inc. Common StockPYXS | $5.17 | 0.37 | +7.79% | $321.84M | 697.35K | -3.23 | -1.60 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.17 | 0.01 | +0.10% | $321.71M | 3.68K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.01 | +0.05% | $320.31M | 47 | -- | -- |
