Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Five Point Holdings, LLC Class A Common SharesFPH | $5.50 | 0.03 | +0.49% | $382.97M | 113.73K | 5.03 | 1.09 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.21 | 0.02 | +0.15% | $382.88M | 128.31K | -- | -- | |
 Gevo, Inc.GEVO | $1.61 | -0.02 | -0.93% | $382.11M | 1.35K | -4.39 | -0.36 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.80 | 0.02 | +0.86% | $380.97M | 36 | -6.12 | -0.45 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.60 | -0.03 | -0.24% | $380.72M | 1.57K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.54 | 0.09 | +1.74% | $380.58M | 398.69K | -2.53 | -2.19 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.13 | -0.01 | -0.05% | $380.25M | 495.06K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.58 | -0.01 | -0.12% | $379.68M | 66.54K | -- | -- | |
 North American Construction Group Ltd.NOA | $13.31 | 0.33 | +2.57% | $379.17M | 232.99K | 9.03 | 1.44 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.89 | -0.02 | -0.19% | $379.01M | 2.82K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.31 | -0.16 | -3.48% | $378.96M | 1.04M | -11.76 | -0.37 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.51 | 0.01 | +0.05% | $378.06M | 11.96K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.78 | 0.01 | +0.26% | $377.54M | 13.61K | 7.29 | 0.52 | |
I IsoEnergy Ltd.ISOU | $7.03 | -0.02 | -0.34% | $375.78M | 21.19K | -- | -- | |
 Intrepid Potash, IncIPI | $28.15 | 0.60 | +2.17% | $375.18M | 129.06K | -1.77 | -15.89 | |
 MBIA Inc.MBI | $7.45 | 0.24 | +3.37% | $374.68M | 589.63K | -0.84 | -8.87 | |
 Potbelly Corporation Common StockPBPB | $12.38 | 0.11 | +0.88% | $374.63M | 158.63K | 9.90 | 1.25 | |
 Community Health Systems, Inc.CYH | $2.67 | -0.04 | -1.29% | $374.12M | 1.28M | -1.79 | -1.49 | |
 loanDepot, Inc.LDI | $1.88 | -0.04 | -2.33% | $373.74M | 1.14M | -3.97 | -0.45 | |
 Postal Realty Trust, IncPSTL | $15.17 | -0.04 | -0.24% | $373.17M | 89.18K | 189.56 | 0.08 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.27 | -0.09 | -0.54% | $371.91M | 93.97K | -17.10 | -1.01 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.54 | 0.07 | +1.52% | $370.57M | 887.56K | -20.86 | -0.22 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.55 | 0.20 | +5.83% | $370.54M | 5.05K | -- | -- | |
 Movado Group, Inc.MOV | $16.64 | 0.28 | +1.74% | $370.11M | 149.42K | 20.80 | 0.80 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.36 | -0.12 | -0.65% | $370.10M | 14.18K | -- | -- | |
 Bank of Marin BancorpBMRC | $22.93 | -0.11 | -0.46% | $369.67M | 38.07K | 53.31 | 0.43 | |
 Spok Holdings, IncSPOK | $17.68 | -0.28 | -1.57% | $368.47M | 119.30K | 24.51 | 0.73 | |
 America's Car Mart IncCRMT | $44.68 | 0.30 | +0.67% | $368.40M | 53.94K | 21.29 | 2.09 | |
 Olympic Steel, Inc.ZEUS | $31.79 | -0.26 | -0.81% | $368.18M | 33.71K | 26.95 | 1.22 | |
 New Found Gold CorpNFGC | $1.59 | 0.05 | +3.57% | $368.03M | 416.08K | -7.25 | -0.22 | |
 Mesa Laboratories IncMLAB | $66.91 | -1.99 | -2.89% | $367.94M | 100.06K | -180.76 | -0.37 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.89 | -0.61 | -9.32% | $367.75M | 68 | -23.56 | -0.25 | |
 SEALSQ Corp Ordinary SharesLAES | $2.60 | 0.01 | +0.19% | $366.71M | 18.00K | -- | -- | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.40 | -0.03 | -0.24% | $364.66M | 71.95K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $18.36 | 0.25 | +1.41% | $364.65M | 118.21K | 51.01 | 0.36 | |
 Delcath Systems IncDCTH | $10.41 | 0.10 | +0.92% | $364.50M | 413.24K | -20.84 | -0.50 | |
 Ranpak Holdings Corp.PACK | $4.31 | -0.08 | -1.93% | $364.02M | 211.93K | -17.98 | -0.24 | |
 REGIONAL MANAGEMENT CORPRM | $37.08 | -0.56 | -1.50% | $363.15M | 29.71K | 8.91 | 4.16 | |
 Abeona Therapeutics Inc. Common StockABEO | $7.11 | 0.12 | +1.64% | $362.70M | 2 | 10.13 | 0.70 | |
 Tamboran Resources CorporationTBN | $20.49 | -0.26 | -1.26% | $362.52M | 14.53K | -- | -- | |
 Lightbridge Corp.LTBR | $14.22 | 0.54 | +3.95% | $362.36M | 106 | -16.89 | -0.84 | |
 Haverty Furniture Companies, Inc.HVT | $22.27 | -0.10 | -0.47% | $362.34M | 28 | 19.37 | 1.15 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.39 | -0.06 | -2.64% | $360.97M | 688.60K | -2.19 | -1.14 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.79 | -0.04 | -0.20% | $360.86M | 11.34K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.25 | 0.00 | +0.06% | $360.43M | 201.09K | 245.30 | 0.03 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.35 | 0.03 | +0.52% | $360.05M | 243.67K | -3.17 | -2.01 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.93 | 0.06 | +0.92% | $359.51M | 40.58K | 31.41 | 0.22 | |
 Vishay Precision Group, Inc.VPG | $27.07 | 0.02 | +0.07% | $359.33M | 72.31K | 36.57 | 0.74 | |
 Butterfly Network, Inc.BFLY | $1.39 | -0.01 | -1.06% | $358.48M | 1 | -5.09 | -0.28 | |
D DeFi Development Corp. Common StockDFDV | $16.61 | -0.90 | -5.13% | $357.82M | 8.28K | -68.34 | -0.25 | |
 B&G Foods, Inc.BGS | $4.47 | 0.07 | +1.70% | $357.54M | 17 | -1.58 | -2.83 | |
 RxSight, Inc. Common StockRXST | $8.73 | 0.28 | +3.25% | $356.75M | 1.02M | -10.50 | -0.83 | |
 AngioDynamics, Inc.ANGO | $9.07 | -0.06 | -0.61% | $356.72M | 282.80K | -10.58 | -0.83 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.88 | 0.25 | +4.35% | $355.53M | 71 | -6.97 | -0.85 | |
 Value Line IncVALU | $37.65 | 0.97 | +2.64% | $354.60M | 5.67K | 16.04 | 2.35 | |
 Senseonics Holdings, Inc.SENS | $0.43 | -0.01 | -1.36% | $354.39M | 4.97K | -3.35 | -0.13 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.30 | 0.68 | +3.04% | $354.29M | 23 | 18.94 | 1.15 | |
A American Integrity Insurance Group, Inc.AII | $18.09 | 0.10 | +0.55% | $354.23M | 59.37K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $7.95 | 0.02 | +0.19% | $353.82M | 426.17K | 10.24 | 0.78 | |
 SANUWAVE Health, Inc. Common StockSNWV | $41.26 | 2.09 | +5.30% | $353.56M | 41.19K | 4.96 | 8.32 | |
 Acco Brands CorporationACCO | $3.92 | 0.04 | +1.16% | $353.41M | 936.69K | 8.34 | 0.47 | |
 Himalaya Shipping Ltd.HSHP | $7.51 | 0.13 | +1.83% | $352.90M | 22.92K | 27.07 | 0.28 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.00 | +0.01% | $352.42M | 676 | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.52 | -0.06 | -0.84% | $352.41M | 440.65K | -5.34 | -1.22 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | 0.02 | +0.15% | $352.15M | 139.71K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $24.38 | 0.55 | +2.32% | $351.77M | 298.46K | 39.11 | 0.62 | |
 Lifezone Metals LimitedLZM | $4.42 | 0.08 | +1.77% | $351.28M | 35.28K | -- | -- | |
 VersaBank Common SharesVBNK | $10.77 | 0.08 | +0.74% | $351.20M | 83.80K | 9.82 | 1.10 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.54 | -0.16 | -0.88% | $351.10M | 77.70K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $24.16 | -0.25 | -1.02% | $349.97M | 2 | 0.21 | 116.75 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.38 | -0.01 | -0.05% | $349.94M | 416 | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | 0.00 | 0.00% | $349.83M | 30.70K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.32 | -0.01 | -0.10% | $349.78M | 78.77K | -4.99 | -2.07 | |
 Artesian Resources CorpARTNA | $32.96 | -0.13 | -0.38% | $349.68M | 15.90K | 15.63 | 2.17 | |
 Niu Technologies - ADRNIU | $4.65 | 0.10 | +2.31% | $349.28M | 406 | -10.18 | -0.44 | |
 Flotek Industries, Inc.FTK | $11.66 | 0.18 | +1.54% | $348.59M | 248.77K | 26.53 | 0.44 | |
 1-800-FLOWERS.COM IncFLWS | $5.38 | -0.11 | -2.07% | $347.63M | 224.09K | -2.06 | -2.65 | |
 Smart Share Global Limited - ADREM | $1.34 | 0.02 | +1.89% | $347.43M | 225 | 137.00 | 0.01 | |
 Southern First Bancshares, Inc.SFST | $42.37 | 0.48 | +1.13% | $347.15M | 43.49K | 22.10 | 1.92 | |
 Uranium Royalty Corp. Common StockUROY | $2.59 | 0.02 | +0.98% | $346.79M | 38 | 86.50 | 0.03 | |
 Empery Digital Inc. Common stockEMPD | $7.33 | 0.00 | +0.07% | $346.40M | 10 | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.03 | 0.02 | +0.20% | $346.38M | 69.20K | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.90 | 0.04 | +1.17% | $346.28M | 3.73K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.36 | 0.00 | -0.01% | $345.97M | 704 | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.24 | 0.12 | +2.78% | $345.16M | 4 | -17.60 | -0.24 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.67 | -0.02 | -0.68% | $345.01M | 165.55K | -187.25 | -0.02 | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.14 | -0.01 | -0.10% | $344.98M | 111.51K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.69 | -0.05 | -1.28% | $344.94M | 997.45K | -4.73 | -0.78 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.75 | 2.81 | +26.19% | $344.89M | 70 | -- | -- | |
 EMX Royalty CorporationEMX | $3.11 | -0.06 | -1.74% | $344.10M | 622 | 315.50 | 0.01 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | 0.00 | -0.05% | $343.72M | 1.37K | -- | -- | |
 Clearwater Paper CorporationCLW | $21.36 | 0.14 | +0.64% | $343.44M | 174.01K | 1.77 | 12.05 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | 0.00% | $343.26M | 406.16K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.09 | 0.00 | +0.03% | $342.59M | 12.25K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $3.65 | 0.17 | +4.96% | $342.29M | 14.39K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.31 | 0.09 | +0.80% | $342.00M | 22 | -- | -- | |
 Jack in the Box Inc.JACK | $18.10 | -0.62 | -3.29% | $341.85M | 1.22M | -1.67 | -10.86 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.03 | -0.01 | -0.10% | $340.16M | 133.51K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $5.07 | 0.07 | +1.30% | $339.36M | 639.17K | -3.96 | -1.28 | |
 Allot Ltd. Ordinary SharesALLT | $7.42 | 0.17 | +2.34% | $338.01M | 686.44K | -146.98 | -0.05 |
Anúncio