Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.93 | -0.03 | -1.79% | $347.67M | 3.81M | -38.50 | -0.05 | |
 NextNRG, Inc. Common StockNXXT | $3.10 | 0.04 | +1.31% | $347.20M | 4.44K | -0.46 | -6.67 | |
 DBV Technologies S.A.DBVT | $12.65 | 1.66 | +15.15% | $346.15M | 82.81K | -2.81 | -4.50 | |
 Domo, Inc. Class B Common StockDOMO | $8.66 | 0.03 | +0.35% | $345.88M | 81.45K | -3.95 | -2.19 | |
 Acco Brands CorporationACCO | $3.83 | -0.08 | -2.17% | $345.53M | 187.64K | -3.62 | -1.06 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $9.46 | -0.53 | -5.31% | $345.27M | 45.72K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.45 | -0.11 | -3.12% | $344.46M | 18.09K | -1.97 | -1.75 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.13 | -0.11 | -0.64% | $343.43M | 1.29K | 13.93 | 1.23 | |
 The Shyft Group, Inc. Common StockSHYF | $9.80 | -0.31 | -3.11% | $343.23M | 48.37K | -108.94 | -0.09 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.16 | 0.00 | 0.00% | $342.98M | 12.49K | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $10.24 | -0.03 | -0.24% | $342.43M | 49.91K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $19.29 | 2.05 | +11.86% | $341.77M | 296.73K | -7.78 | -2.48 | |
 Amprius Technologies, Inc.AMPX | $2.83 | -0.04 | -1.22% | $341.75M | 1.16M | -6.30 | -0.45 | |
 Omega Flex, Inc.OFLX | $33.85 | -0.32 | -0.94% | $341.69M | 3.81K | 18.70 | 1.81 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.08 | 0.00 | +0.02% | $341.68M | 12.60K | -- | -- | |
 trivago N.V. - ADRTRVG | $4.85 | 0.10 | +2.08% | $341.45M | 56.59K | -484.90 | -0.01 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.24 | 0.01 | +0.06% | $341.20M | 53 | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.44 | 0.02 | +0.83% | $341.05M | 21.44K | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $13.35 | 0.17 | +1.29% | $341.04M | 6.49K | -- | -- | |
 Enstar Group Limited Depositary SharesESGRP | $21.30 | 0.00 | -0.02% | $340.72M | 1.79K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.14 | -0.01 | -1.30% | $340.55M | 2.36M | -0.69 | -1.64 | |
 The Arena Group Holdings, Inc.AREN | $7.15 | -0.40 | -5.30% | $340.06M | 90.39K | -1.68 | -4.25 | |
 Nano Dimension Ltd. - ADRNNDM | $1.57 | -0.02 | -0.94% | $339.85M | 638.33K | -3.84 | -0.41 | |
 Cool Company Ltd.CLCO | $6.39 | -0.27 | -4.05% | $339.80M | 61.52K | -- | -- | |
 NVE CorpNVEC | $70.22 | -0.43 | -0.61% | $339.67M | 1.71K | 22.65 | 3.10 | |
 International Money Express, Inc.IMXI | $11.31 | -0.18 | -1.52% | $339.19M | 98.21K | 6.32 | 1.79 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.11 | -0.01 | -0.10% | $338.69M | 24 | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $7.02 | -0.17 | -2.36% | $338.63M | 25.39K | -- | -- | |
 SES AI CorporationSES | $0.92 | 0.03 | +3.31% | $338.61M | 9.62M | -4.01 | -0.23 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.28 | 0.04 | +0.83% | $338.26M | 7.90K | -7.01 | -0.61 | |
 Haverty Furniture Companies, Inc.HVT | $20.85 | 0.09 | +0.43% | $336.79M | 24.49K | 13.11 | 1.59 | |
 Orion Group Holdings, IncORN | $8.51 | 0.04 | +0.47% | $336.60M | 126.17K | -21.27 | -0.40 | |
A American Integrity Insurance Group, Inc.AII | $17.18 | -0.23 | -1.35% | $336.32M | 14.60K | -- | -- | |
I IsoEnergy Ltd.ISOU | $6.99 | 0.17 | +2.48% | $336.01M | 11.23K | -- | -- | |
 Lifeway Foods IncLWAY | $22.10 | -0.32 | -1.43% | $335.99M | 39.23K | 25.70 | 0.86 | |
 Artesian Resources CorpARTNA | $32.56 | -0.35 | -1.06% | $335.47M | 11.96K | 16.70 | 1.95 | |
 Spok Holdings, IncSPOK | $16.30 | -0.11 | -0.67% | $335.33M | 18.11K | 22.33 | 0.73 | |
 Agora, Inc. - ADRAPI | $3.58 | 0.04 | +1.27% | $335.24M | 220.58K | -7.32 | -0.49 | |
 Claros Mortgage Trust, Inc.CMTG | $2.40 | -0.19 | -7.14% | $335.17M | 206.11K | -1.51 | -1.59 | |
 POET Technologies Inc. Common SharesPOET | $4.38 | 0.00 | -0.11% | $335.10M | 146.01K | -7.42 | -0.59 | |
 Allot Ltd. Ordinary SharesALLT | $8.42 | -0.06 | -0.72% | $334.17M | 537.55K | -12.95 | -0.65 | |
 West BancorporationWTBA | $19.74 | -0.23 | -1.17% | $334.00M | 1.69K | 13.80 | 1.43 | |
 Sundial Growers Inc. Common SharesSNDL | $1.30 | -0.02 | -1.82% | $333.45M | 247.67K | -4.18 | -0.31 | |
 Xponential Fitness, Inc.XPOF | $9.54 | 0.13 | +1.33% | $333.37M | 252.86K | -8.23 | -1.16 | |
 B&G Foods, Inc.BGS | $4.17 | -0.13 | -2.91% | $333.16M | 1.14M | -12.28 | -0.34 | |
C Churchill Capital Corp IX UnitCCIXU | $11.30 | 0.00 | 0.00% | $333.12M | 100 | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.88 | -0.12 | -0.82% | $333.03M | 2.68K | 29.54 | 0.47 | |
 Mativ Holdings, Inc.MATV | $6.09 | -0.29 | -4.47% | $332.99M | 121.93K | -6.77 | -0.90 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $20.60 | -0.11 | -0.53% | $332.75M | 1 | 12.96 | 1.59 | |
 Mesabi TrustMSB | $25.30 | 0.25 | +1.00% | $331.94M | 13.11K | 3.61 | 7.01 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.34 | 0.06 | +0.24% | $329.42M | 2.96K | -- | -- | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.51 | -0.01 | -0.14% | $329.00M | 41.40K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $10.93 | 0.20 | +1.85% | $328.58M | 14.76K | -3.49 | -3.13 | |
L Lithium Argentina AGLAR | $2.02 | -0.08 | -3.57% | $327.91M | 359.88K | 0.26 | 7.79 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $12.24 | -0.21 | -1.65% | $327.75M | 17.36K | 37.11 | 0.33 | |
 enCore Energy Corp.EU | $1.75 | 0.04 | +2.63% | $327.63M | 618.62K | -6.27 | -0.28 | |
 Haymaker Acquisition Corp. 4HYAC | $11.05 | -0.01 | -0.05% | $326.65M | 413 | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.34 | 0.27 | +2.92% | $326.46M | 122.41K | -18.67 | -0.50 | |
 Autolus Therapeutics plc - ADRAUTL | $1.23 | -0.04 | -3.54% | $326.02M | 483.87K | -1.01 | -1.21 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.30 | 0.02 | +0.15% | $325.90M | 12.87K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $6.38 | -0.33 | -4.85% | $325.71M | 422.77K | -13.86 | -0.46 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $18.20 | -0.09 | -0.47% | $325.35M | 39.51K | 130.03 | 0.14 | |
 CryoPort, Inc. Common StockCYRX | $6.47 | -0.51 | -7.25% | $324.59M | 78.49K | -1.92 | -3.38 | |
 PAMT CORP Common StockPAMT | $14.85 | -0.24 | -1.59% | $323.59M | 25.87K | -10.17 | -1.46 | |
 1-800-FLOWERS.COM IncFLWS | $5.08 | -0.17 | -3.15% | $322.58M | 233.51K | -46.14 | -0.11 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.65 | -0.03 | -0.24% | $322.57M | 52.73K | -- | -- | |
 Arteris, Inc. Common StockAIP | $7.77 | -0.58 | -6.95% | $322.17M | 181.05K | -8.93 | -0.87 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.52 | 0.02 | +0.43% | $321.40M | 27.41K | -5.51 | -0.64 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.00 | -0.08 | -1.84% | $321.21M | 45.54K | -57.21 | -0.07 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.92 | 0.10 | +0.52% | $320.78M | 5.29K | -- | -- | |
 Hudson Technologies IncHDSN | $7.38 | -0.24 | -3.09% | $320.67M | 166.17K | 11.35 | 0.65 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.49 | -0.08 | -2.24% | $320.33M | 195.51K | -9.43 | -0.37 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $13.89 | 0.77 | +5.87% | $319.47M | 45 | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $26.63 | -0.86 | -3.13% | $318.31M | 1.84K | -7.65 | -3.48 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.20 | 0.05 | +0.49% | $318.24M | 157.76K | -- | -- | |
 Green Plains, Inc.GPRE | $4.87 | -0.22 | -4.42% | $318.17M | 469.61K | -3.58 | -1.36 | |
 Sify Technologies LimitedSIFY | $4.41 | -0.04 | -0.79% | $318.14M | 7.06K | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $5.86 | -0.02 | -0.36% | $318.01M | 358.53K | -1.43 | -4.10 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.37 | 0.01 | +0.05% | $317.86M | 851 | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $11.04 | 0.05 | +0.45% | $317.40M | 100 | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $8.35 | -0.35 | -4.02% | $316.91M | 26.18K | 5.25 | 1.59 | |
 Comp X International Inc.CIX | $25.71 | -0.07 | -0.27% | $316.72M | 245 | 16.92 | 1.52 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.33 | 0.05 | +0.45% | $316.66M | 26.69K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $0.69 | 0.00 | -0.56% | $316.16M | 2.74M | -0.93 | -0.74 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.99 | 0.09 | +0.79% | $315.85M | 276.56K | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | 0.00 | +0.02% | $314.73M | 2 | -- | -- | |
 The Lovesac Company Common StockLOVE | $21.20 | -0.14 | -0.68% | $314.64M | 56.01K | 62.34 | 0.34 | |
 FS Bancorp, Inc. Common StockFSBW | $40.56 | -0.13 | -0.32% | $314.05M | 8.65K | 9.22 | 4.40 | |
 Natural Gas Services Group, Inc.NGS | $25.07 | -0.50 | -1.94% | $313.78M | 27.13K | 19.59 | 1.28 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.46 | 0.26 | +2.50% | $313.65M | 585 | -- | -- | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.23 | -0.21 | -8.44% | $313.58M | 2.36M | 111.25 | 0.02 | |
 Dakota Gold Corp.DC | $2.80 | -0.07 | -2.44% | $313.26M | 164.09K | -6.83 | -0.41 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.94 | -0.11 | -0.73% | $313.25M | 16.23K | 7.47 | 2.00 | |
 OppFi Inc.OPFI | $12.15 | -0.28 | -2.21% | $313.18M | 303.21K | 75.97 | 0.16 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.00 | 0.00 | 0.00% | $312.67M | 3 | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.19 | 0.00 | -0.05% | $312.34M | 7 | -- | -- | |
 Standard Lithium Ltd.SLI | $1.61 | -0.02 | -1.52% | $312.25M | 406.53K | 2.74 | 0.59 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.19 | -0.12 | -5.19% | $311.93M | 71.75K | 13.69 | 0.16 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $7.09 | 0.00 | +0.07% | $311.41M | 25.52K | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.42 | 0.02 | +0.19% | $311.23M | 14.11K | -- | -- |
Anúncio