Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Mama's Creations, Inc. Common StockMAMA | $10.47 | -0.06 | -0.57% | $424.02M | 32.01K | 95.18 | 0.11 | |
 Tejon Ranch Co.TRC | $15.73 | -0.09 | -0.59% | $422.93M | 13.98K | -1572.60 | -0.01 | |
 Korro Bio, Inc. Common StockKRRO | $45.02 | 1.32 | +3.03% | $422.83M | 22.29K | -4.62 | -9.75 | |
 Dine Brands Global, Inc.DIN | $27.49 | -0.39 | -1.40% | $422.78M | 57.89K | 9.16 | 3.00 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.91 | -0.17 | -1.06% | $422.75M | 17.20K | -- | -- | |
 Pennant Investment CorpPNNT | $6.46 | -0.12 | -1.75% | $422.14M | 246.69K | 30.79 | 0.21 | |
 Vishay Precision Group, Inc.VPG | $31.71 | -0.37 | -1.15% | $421.08M | 9.33K | -352.33 | -0.09 | |
 Global Indemnity Group, LLCGBLI | $29.45 | 0.01 | +0.05% | $420.96M | 458 | 14.87 | 1.98 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.95 | 0.00 | +0.04% | $420.77M | 4.76K | -- | -- | |
 Vaalco Energy, Inc.EGY | $4.04 | -0.04 | -1.10% | $420.68M | 112.01K | 11.21 | 0.36 | |
 International Money Express, Inc.IMXI | $14.16 | 0.22 | +1.58% | $420.33M | 73.25K | 8.63 | 1.64 | |
 TechTarget, Inc. Common StockTTGT | $5.87 | -0.18 | -2.98% | $419.64M | 55.69K | -- | -- | |
 Amarin Corp PlcAMRN | $20.27 | 0.94 | +4.84% | $419.14M | 83.34K | -5.52 | -3.67 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.96 | 0.16 | +0.95% | $418.46M | 26.23K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $8.19 | -0.13 | -1.50% | $418.36M | 70.58K | 9.09 | 0.90 | |
 Kingsway Financial Services, Inc.KFS | $14.48 | 0.04 | +0.28% | $418.09M | 2.08K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $60.13 | -1.16 | -1.90% | $417.87M | 8.15K | 7.21 | 8.34 | |
 Ambac Financial Group, Inc.AMBC | $9.01 | -0.28 | -3.07% | $417.85M | 193.31K | -0.66 | -13.62 | |
 Global Medical REIT Inc.GMRE | $31.16 | -0.75 | -2.33% | $417.84M | 161.14K | 89.04 | 0.35 | |
 Anterix Inc. Common StockATEX | $22.27 | -0.02 | -0.11% | $417.24M | 15.61K | 14.27 | 1.56 | |
 Service Properties Trust Common StockSVC | $2.50 | -0.04 | -1.77% | $416.32M | 199.57K | -1.49 | -1.67 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $26.02 | 0.09 | +0.33% | $416.24M | 1.46K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $2.37 | 0.30 | +14.44% | $415.61M | 1.96M | -7.40 | -0.32 | |
 Boston Omaha CorporationBOC | $13.20 | -0.12 | -0.90% | $415.19M | 19.86K | 440.00 | 0.03 | |
 HCM II Acquisition Corp. UnitHONDU | $20.75 | -0.55 | -2.60% | $415.10M | 356 | -- | -- | |
 Intrepid Potash, IncIPI | $31.16 | 0.68 | +2.24% | $414.95M | 61.46K | -2.00 | -15.58 | |
 Enhabit, Inc.EHAB | $8.16 | 0.02 | +0.31% | $413.89M | 23.11K | -3.06 | -2.67 | |
 Surmodics, Inc. Common StockSRDX | $28.88 | 0.18 | +0.63% | $412.92M | 16.95K | -23.48 | -1.23 | |
P Palmer Square Capital BDC Inc.PSBD | $12.84 | -0.11 | -0.85% | $412.49M | 25.16K | 22.93 | 0.56 | |
 Solid Biosciences Inc. Common StockSLDB | $5.29 | -0.19 | -3.38% | $412.32M | 294.58K | -1.89 | -2.80 | |
 GENIE ENERGY LTDGNE | $15.42 | 0.01 | +0.06% | $411.85M | 8.83K | -- | -- | |
 Mesabi TrustMSB | $31.32 | 0.13 | +0.40% | $410.85M | 4.49K | 4.43 | 7.07 | |
 Spire Global, Inc.SPIR | $13.20 | -0.09 | -0.71% | $410.06M | 135.15K | -- | -- | |
 National CineMedia, Inc.NCMI | $4.34 | -0.06 | -1.39% | $406.64M | 51.64K | -20.66 | -0.21 | |
 Immuneering Corporation Class A Common StockIMRX | $6.42 | 0.14 | +2.29% | $406.25M | 667.93K | -3.40 | -1.89 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.21 | -0.02 | -0.06% | $405.96M | 7.66K | -- | -- | |
 DBV Technologies S.A.DBVT | $14.83 | 1.54 | +11.59% | $405.78M | 57.87K | -3.11 | -4.77 | |
 Niu Technologies - ADRNIU | $5.19 | -0.37 | -6.60% | $404.87M | 583.20K | -19.97 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $6.25 | -0.17 | -2.72% | $404.61M | 167.19K | -6.38 | -0.98 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.24 | -0.25 | -1.73% | $403.94M | 50.18K | -36.51 | -0.39 | |
 VersaBank Common SharesVBNK | $12.55 | 0.01 | +0.04% | $403.70M | 3.40K | 18.46 | 0.68 | |
D Dolly Varden Silver CorporationDVS | $4.62 | -0.14 | -2.96% | $402.62M | 503.79K | -35.53 | -0.13 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.22 | -0.01 | -0.10% | $401.20M | 349 | -- | -- | |
 Lightpath Technologies IncLPTH | $8.97 | 0.59 | +7.09% | $400.87M | 601.94K | -24.93 | -0.36 | |
 Civista Bancshares, Inc.CIVB | $20.75 | 0.07 | +0.34% | $400.74M | 3.64K | 8.20 | 2.53 | |
 Autolus Therapeutics plc - ADRAUTL | $1.50 | -0.06 | -3.53% | $400.54M | 642.52K | -1.79 | -0.84 | |
 Community West Bancshares Common StockCWBC | $20.93 | 0.04 | +0.17% | $400.50M | 2.53K | 15.06 | 1.39 | |
 CADIZ, Inc.CDZI | $4.88 | 0.04 | +0.72% | $399.84M | 82.88K | -9.56 | -0.51 | |
 Orion S.A.OEC | $7.12 | -0.12 | -1.66% | $399.79M | 49.31K | 26.37 | 0.27 | |
 ioneer Ltd - ADRIONR | $5.99 | -0.54 | -8.27% | $399.50M | 467.65K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.67 | -0.14 | -3.01% | $399.28M | 938.91K | -2.99 | -1.56 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $29.68 | -0.22 | -0.74% | $398.84M | 62.52K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.96 | 0.01 | +0.28% | $398.66M | 3.54K | 5.01 | 0.99 | |
 AerSale Corporation Common StockASLE | $8.44 | 0.20 | +2.42% | $398.16M | 196.01K | 60.28 | 0.14 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.85 | -0.04 | -0.38% | $398.07M | 4.65K | 8.97 | 1.32 | |
 Lifeway Foods IncLWAY | $26.11 | 0.32 | +1.23% | $397.58M | 60.67K | 37.84 | 0.69 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $56.59 | -0.89 | -1.55% | $396.47M | 16.71K | 3.32 | 17.02 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.93 | 0.03 | +1.17% | $396.07M | 478.55K | -5.15 | -0.57 | |
 Hudson Technologies IncHDSN | $9.06 | -0.18 | -1.95% | $395.64M | 52.78K | 22.65 | 0.40 | |
 First BankFRBA | $15.88 | 0.10 | +0.64% | $395.28M | 6.99K | 10.52 | 1.51 | |
 ETHZilla Corporation Common StockETHZ | $2.46 | -0.08 | -3.33% | $394.83M | 2.67M | -0.16 | -15.07 | |
 Flowco Holdings Inc.FLOC | $15.28 | -0.21 | -1.32% | $393.14M | 23.68K | -- | -- | |
 Bank of Marin BancorpBMRC | $24.38 | 0.02 | +0.08% | $393.13M | 7.58K | 56.70 | 0.43 | |
 Park Aerospace Corp. Common StockPKE | $19.80 | -0.10 | -0.53% | $393.05M | 43.70K | 58.22 | 0.34 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.41 | 0.01 | +0.18% | $393.00M | 94.16K | -2.38 | -3.53 | |
D DeFi Development Corp. Common StockDFDV | $15.29 | -0.75 | -4.65% | $392.60M | 545.98K | 22.83 | 0.67 | |
 JELD-WEN Holding, Inc.JELD | $4.59 | -0.10 | -2.03% | $392.43M | 146.45K | -1.13 | -4.06 | |
 Sierra BancorpBSRR | $28.82 | -0.13 | -0.43% | $391.74M | 3.58K | 9.97 | 2.89 | |
 Kindly MD, Inc. Common StockNAKA | $0.95 | -0.08 | -8.06% | $391.68M | 22.69M | -1.10 | -0.86 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.44 | 0.01 | +0.10% | $391.51M | 611 | -- | -- | |
 Greene County Bancorp IncGCBC | $22.97 | -0.14 | -0.59% | $391.17M | 1.57K | 12.55 | 1.83 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.19 | -0.01 | -0.15% | $391.01M | 100 | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.23 | 0.00 | 0.00% | $389.69M | 14.58K | -211.50 | -0.02 | |
 Mesa Laboratories IncMLAB | $70.80 | -1.15 | -1.60% | $389.50M | 4.15K | -505.71 | -0.14 | |
 Transcontinental Realty Investors, Inc.TCI | $44.98 | -0.80 | -1.75% | $388.60M | 207 | 59.18 | 0.76 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.14 | -0.16 | -2.46% | $388.20M | 48.42K | -7.78 | -0.79 | |
T TON Strategy Company Common StockTONX | $6.50 | -0.51 | -7.22% | $387.36M | 592.79K | -0.63 | -10.32 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | -0.04 | -0.34% | $386.81M | 1.31K | -- | -- | |
 Delcath Systems IncDCTH | $11.03 | 0.23 | +2.14% | $385.88M | 235.83K | 220.62 | 0.05 | |
 So-Young International Inc. - ADRSY | $3.88 | -0.09 | -2.14% | $385.86M | 191.09K | -4.47 | -0.87 | |
 EVI Industries, Inc.EVI | $30.21 | -1.11 | -3.56% | $385.60M | 1.32K | 61.66 | 0.49 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.43 | -0.04 | -0.47% | $385.45M | 67.39K | -120.43 | -0.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.51 | -0.01 | -0.14% | $385.14M | 45.38K | 37.52 | 0.28 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.69 | -0.02 | -1.46% | $384.78M | 429.09K | -9.36 | -0.18 | |
 Senseonics Holdings, Inc.SENS | $0.47 | -0.09 | -16.46% | $384.53M | 14.76M | -4.72 | -0.10 | |
 Veritone, Inc. Common StockVERI | $5.59 | 0.06 | +1.16% | $384.17M | 2.91M | -6.74 | -0.83 | |
 Diamond Hill Investment GroupDHIL | $140.87 | 0.42 | +0.30% | $383.89M | 2.71K | 8.01 | 17.58 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.65 | 0.10 | +0.96% | $382.77M | 11 | -- | -- | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $21.87 | -0.27 | -1.22% | $382.25M | 96.08K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.17 | -0.02 | -0.19% | $381.60M | 200 | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.60 | -0.17 | -4.38% | $380.57M | 768.86K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.58 | -0.02 | -0.19% | $380.22M | 100 | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.71 | -0.17 | -3.59% | $379.86M | 329.40K | -21.39 | -0.22 | |
 CS Disco, Inc.LAW | $6.15 | -0.13 | -2.07% | $379.71M | 16.14K | -6.54 | -0.94 | |
 Kamada LtdKMDA | $6.60 | -0.10 | -1.49% | $379.53M | 19.25K | 19.41 | 0.34 | |
 Wabash National Corp.WNC | $9.26 | -0.15 | -1.63% | $378.97M | 77.50K | -3.83 | -2.42 | |
 ZOOZ Power Ltd. Ordinary SharesZOOZ | $2.34 | 0.04 | +1.74% | $378.85M | 308.46K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.53 | 0.02 | +0.23% | $378.57M | 84.75K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $38.62 | -0.10 | -0.26% | $378.44M | 2.27K | 11.13 | 3.47 |
Anúncio