Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Clearfield, Inc.CLFD | $29.38 | 0.11 | +0.39% | $444.62M | 5.11K | 3220.50 | 0.01 | |
 BlueLinx Holdings Inc.BXC | $56.44 | -1.07 | -1.86% | $443.91M | 71.70K | 33.20 | 1.70 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $6.26 | 0.10 | +1.66% | $443.71M | 198.56K | 4.81 | 1.30 | |
 Absci Corporation Common StockABSI | $2.96 | 0.03 | +1.19% | $443.60M | 28.77K | -3.28 | -0.90 | |
 WideOpenWest, Inc. Common StockWOW | $5.15 | 0.01 | +0.12% | $441.89M | 512.65K | -5.43 | -0.95 | |
 Evolus, Inc. Common StockEOLS | $6.74 | -0.10 | -1.45% | $441.75M | 168 | -7.41 | -0.92 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.07 | -0.23 | -1.70% | $441.39M | 95.41K | -10.77 | -1.21 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.89 | -0.11 | -0.85% | $441.24M | 200 | -184.86 | -0.07 | |
N Net Lease Office PropertiesNLOP | $29.00 | 0.04 | +0.14% | $440.79M | 1.97K | -2.43 | -12.22 | |
 Enhabit, Inc.EHAB | $8.72 | 0.21 | +2.53% | $440.79M | 400 | -34.84 | -0.25 | |
 FRP Holdings, Inc.FRPH | $22.90 | -0.33 | -1.42% | $440.21M | 323.11K | 95.95 | 0.24 | |
 Northfield Bancorp, Inc.NFBK | $10.52 | -0.04 | -0.38% | $439.96M | 915.35K | 10.85 | 0.97 | |
I IsoEnergy Ltd.ISOU | $8.03 | 0.45 | +5.89% | $438.90M | 250 | -- | -- | |
 First Foundation Inc.FFWM | $5.28 | -0.03 | -0.47% | $438.04M | 672.00K | -2.70 | -1.96 | |
A Ambiq Micro, Inc.AMBQ | $23.75 | 0.23 | +0.99% | $437.96M | 48 | -- | -- | |
 One Liberty Properties, Inc.OLP | $20.11 | -0.55 | -2.66% | $437.47M | 1 | 13.12 | 1.54 | |
 Mesabi TrustMSB | $32.12 | 1.71 | +5.63% | $436.96M | 3 | 4.71 | 7.07 | |
 Village Farms International, Inc. Common SharesVFF | $3.75 | 0.24 | +6.79% | $434.92M | 4.43K | 20.92 | 0.18 | |
 AXT IncAXTI | $9.34 | 0.39 | +4.38% | $434.48M | 13.12K | -17.92 | -0.52 | |
 Ennis, Inc.EBF | $16.94 | -0.16 | -0.94% | $434.17M | 843.21K | 10.39 | 1.63 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.04 | 0.00 | -0.05% | $432.76M | 57.51K | -- | -- | |
 Xunlei LimitedXNET | $7.00 | 0.31 | +4.58% | $432.14M | 6.16K | 0.35 | 19.91 | |
 Vishay Precision Group, Inc.VPG | $32.44 | 1.33 | +4.29% | $430.77M | 87.09K | 54.07 | 0.60 | |
 Civista Bancshares, Inc.CIVB | $22.29 | -0.16 | -0.72% | $430.48M | 50 | 8.32 | 2.68 | |
 Shoe Carnival IncSCVL | $15.67 | -0.94 | -5.67% | $429.75M | 145 | 7.48 | 2.10 | |
 Miller Industries, Inc.MLR | $37.59 | 0.32 | +0.86% | $429.71M | 264.68K | 14.46 | 2.60 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.08 | 0.02 | +0.15% | $429.38M | 1.38M | -37.70 | -0.40 | |
 Mesa Laboratories IncMLAB | $77.74 | 7.14 | +10.11% | $429.30M | 593.09K | -242.94 | -0.32 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $60.47 | 1.89 | +3.23% | $428.72M | 89.99K | -65.03 | -0.93 | |
 Vertical Aerospace Ltd.EVTL | $4.30 | 0.36 | +8.96% | $426.09M | 3.41K | -0.09 | -48.92 | |
 SIGA Technologies Inc.SIGA | $5.94 | 0.11 | +1.87% | $426.09M | 729 | 5.83 | 1.02 | |
 Telos Corporation Common StockTLS | $5.79 | 0.14 | +2.43% | $425.93M | 1.61K | -14.09 | -0.41 | |
 Venu Holding CorporationVENU | $9.35 | -0.29 | -3.04% | $425.79M | 99.22K | -8.14 | -1.21 | |
 New Pacific Metals Corp.NEWP | $2.32 | 0.10 | +4.77% | $425.35M | 1.50K | -115.75 | -0.02 | |
 Global Medical REIT Inc.GMRE | $31.75 | -0.39 | -1.21% | $425.35M | 488.46K | -126.90 | -0.25 | |
 Bandwidth Inc. Class A Common StockBAND | $13.93 | -0.06 | -0.46% | $425.20M | 184.02K | -35.72 | -0.39 | |
 RxSight, Inc. Common StockRXST | $10.35 | 0.20 | +1.92% | $425.15M | 1.20K | -11.75 | -0.88 | |
 Flotek Industries, Inc.FTK | $14.14 | 0.30 | +2.19% | $425.02M | 2 | 15.89 | 0.89 | |
 Home Bancorp, Inc.HBCP | $54.46 | -0.52 | -0.94% | $424.99M | 35.22K | 9.66 | 5.62 | |
 First Business Financial Services, Inc.FBIZ | $51.05 | -0.42 | -0.81% | $424.95M | 17.11K | 8.40 | 6.08 | |
 Bank of Marin BancorpBMRC | $26.39 | 0.01 | +0.03% | $424.88M | 56.51K | 42.58 | 0.62 | |
 Mama's Creations, Inc. Common StockMAMA | $10.52 | 0.12 | +1.17% | $424.87M | 172.88K | 95.37 | 0.11 | |
 Helen Of Troy LtdHELE | $18.37 | -0.08 | -0.44% | $424.63M | 1 | -0.64 | -28.70 | |
 Community West Bancshares Common StockCWBC | $22.15 | -0.07 | -0.34% | $424.36M | 66.13K | 12.44 | 1.78 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.40 | 0.57 | +4.10% | $423.91M | 176 | -16.96 | -0.84 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.85 | -0.60 | -3.65% | $423.85M | 156 | -63.22 | -0.25 | |
 Karat Packaging Inc. Common StockKRT | $21.07 | -0.07 | -0.31% | $423.60M | 106.48K | 14.05 | 1.50 | |
 Claros Mortgage Trust, Inc.CMTG | $3.02 | 0.03 | +0.83% | $423.46M | 353.96K | -1.14 | -2.65 | |
 Akebia Therapeutics, Inc.AKBA | $1.59 | 0.04 | +2.90% | $423.26M | 351 | -22.79 | -0.07 | |
 Tejon Ranch Co.TRC | $15.73 | -0.34 | -2.11% | $423.04M | 87.44K | 131.08 | 0.12 | |
 CS Disco, Inc.LAW | $6.75 | 0.16 | +2.39% | $422.07M | 395.20K | -6.69 | -1.01 | |
C Costamare Bulkers Holdings LimitedCMDB | $17.24 | 1.55 | +9.92% | $421.79M | 1 | -- | -- | |
 Kearny Financial CorporationKRNY | $6.63 | -0.03 | -0.38% | $416.89M | 239.27K | 14.12 | 0.47 | |
 Alto Neuroscience Inc.ANRO | $13.30 | 0.00 | +0.03% | $416.29M | 223 | -5.85 | -2.29 | |
 Zepp Health Corporation - ADRZEPP | $28.99 | 2.20 | +8.22% | $415.67M | 72 | -7.04 | -4.11 | |
 TWFG, Inc. Common StockTWFG | $27.66 | -0.32 | -1.15% | $415.54M | 105.51K | 62.84 | 0.44 | |
 Obsidian Energy Ltd.OBE | $6.18 | 0.09 | +1.56% | $414.78M | 293.62K | -2.83 | -2.18 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.03 | +0.25% | $414.27M | 4.09K | -- | -- | |
 Farmland Partners Inc.FPI | $9.58 | -0.03 | -0.26% | $413.95M | 15 | 8.00 | 1.20 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.01 | -0.05 | -1.52% | $412.90M | 16.16K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.52 | 0.03 | +0.19% | $412.66M | 13.51K | -- | -- | |
 Zumiez Inc.ZUMZ | $24.06 | 0.59 | +2.53% | $412.65M | 276 | -2405.60 | -0.01 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.76 | -0.04 | -0.14% | $412.18M | 3.60K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $4.00 | -0.07 | -1.83% | $411.91M | 133.30K | -2.22 | -1.81 | |
 Movado Group, Inc.MOV | $19.45 | 0.20 | +1.03% | $410.65M | 215 | 24.09 | 0.77 | |
 Paysafe LimitedPSFE | $7.07 | -0.08 | -1.09% | $410.29M | 12 | -3.31 | -2.16 | |
 Rayonier Advanced Materials Inc.RYAM | $6.11 | 0.09 | +1.41% | $410.07M | 11 | -0.98 | -6.25 | |
 Kopin CorpKOPN | $2.33 | 0.05 | +1.97% | $409.97M | 10.97K | -58.13 | -0.04 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $58.45 | 0.58 | +1.00% | $409.92M | 3 | 3.38 | 17.32 | |
 Johnson Outdoors IncJOUT | $39.46 | 0.85 | +2.19% | $409.34M | 37.22K | -10.20 | -3.87 | |
 Mitek Systems, Inc.MITK | $8.91 | -0.03 | -0.35% | $409.23M | 111 | 27.17 | 0.33 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.46 | -0.09 | -1.45% | $408.72M | 383.14K | 10.74 | 0.60 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.75 | 0.02 | +1.44% | $408.60M | 8 | -6.12 | -0.29 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.29 | 0.02 | +0.15% | $407.67M | 1.92K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $36.40 | 0.14 | +0.37% | $407.59M | 111.94K | 31.11 | 1.17 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.71 | 1.82 | +16.72% | $407.39M | 2.06K | -33.49 | -0.39 | |
 Dine Brands Global, Inc.DIN | $28.20 | -0.10 | -0.35% | $406.68M | 4 | 12.59 | 2.24 | |
 Southern First Bancshares, Inc.SFST | $49.70 | 0.02 | +0.04% | $406.47M | 18.62K | 15.37 | 3.23 | |
 Greenfire Resources Ltd.GFR | $5.16 | -0.04 | -0.83% | $406.11M | 21.55K | 3.80 | 1.35 | |
 Sierra BancorpBSRR | $30.11 | 0.17 | +0.56% | $406.02M | 34.14K | 10.49 | 2.87 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.20 | 0.01 | +0.06% | $405.80M | 13.79K | -- | -- | |
D Defi Technologies, Inc.DEFT | $1.03 | 0.07 | +7.30% | $405.17M | 79.25K | 21.00 | 0.05 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.05 | 0.04 | +0.31% | $404.92M | 9.81K | 9.13 | 1.32 | |
 Ready Capital CorporationRC | $2.49 | 0.02 | +0.73% | $403.69M | 360 | -1.30 | -1.91 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.00 | 0.38 | +4.98% | $403.60M | 1 | -10.92 | -0.71 | |
 Himalaya Shipping Ltd.HSHP | $8.61 | 0.08 | +0.94% | $401.73M | 2.17K | 78.45 | 0.11 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $26.29 | 1.91 | +7.83% | $401.59M | 10.74K | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $2.93 | 0.01 | +0.45% | $401.49M | 6.74K | -7.62 | -0.39 | |
 North American Construction Group Ltd.NOA | $13.77 | 0.19 | +1.39% | $401.05M | 230.41K | 14.67 | 0.94 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.25 | -0.09 | -0.52% | $400.94M | 110.05K | -- | -- | |
 GEOPARK LIMITEDGPRK | $7.60 | -0.10 | -1.35% | $400.34M | 50 | 11.92 | 0.65 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.66 | -0.16 | -1.76% | $400.33M | 225 | -45.39 | -0.19 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $21.10 | 0.15 | +0.72% | $399.90M | 161.78K | 5.00 | 4.21 | |
 The E.W. Scripps CompanySSP | $4.43 | 0.33 | +8.03% | $399.61M | 9.04K | -10.23 | -0.44 | |
 Postal Realty Trust, IncPSTL | $15.29 | -0.11 | -0.68% | $398.91M | 118.50K | 31.85 | 0.48 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.99 | 0.05 | +1.00% | $398.41M | 6.96K | 4.86 | 1.02 | |
 GRAVITY Co., Ltd.GRVY | $57.49 | 0.63 | +1.11% | $397.62M | 16.00K | 7.22 | 7.93 | |
 Perion Network Ltd.PERI | $9.77 | 0.14 | +1.41% | $397.52M | 1.00K | -37.38 | -0.26 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.14 | 0.85 | +5.51% | $397.07M | 122.46K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.14 | 0.03 | +3.15% | $396.95M | 30.70K | -0.59 | -1.96 |
Anúncio