Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 AMTD Digital Inc. - ADRHKD | $1.47 | -0.03 | -2.33% | $477.39M | 505.24K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $32.30 | -2.70 | -7.73% | $476.50M | 205.83K | -4.08 | -7.89 | |
 First Business Financial Services, Inc.FBIZ | $57.15 | -0.28 | -0.49% | $476.40M | 33.66K | 9.41 | 6.08 | |
 Movado Group, Inc.MOV | $21.48 | -0.12 | -0.56% | $475.52M | 133.38K | 22.14 | 0.97 | |
 Ur-Energy Inc.URG | $1.27 | 0.02 | +2.00% | $474.03M | 12.51M | -5.73 | -0.22 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.53 | -0.08 | -1.84% | $473.78M | 995.12K | -0.95 | -4.75 | |
 Investors Title CoITIC | $252.17 | 4.08 | +1.64% | $473.70M | 6.61K | 13.20 | 19.01 | |
 Home Bancorp, Inc.HBCP | $60.37 | 0.40 | +0.66% | $472.55M | 42.46K | 10.74 | 5.62 | |
 Priority Technology Holdings, Inc.PRTH | $5.77 | -0.05 | -0.86% | $472.40M | 293.13K | 10.89 | 0.53 | |
 Allot Ltd. Ordinary SharesALLT | $9.87 | -0.38 | -3.76% | $472.15M | 547.89K | 325.00 | 0.03 | |
 Lands' End, Inc. Common StockLE | $15.47 | 0.32 | +2.14% | $472.01M | 209.51K | 41.76 | 0.37 | |
 CADIZ, Inc.CDZI | $5.67 | -0.19 | -3.21% | $471.15M | 387.11K | -11.57 | -0.49 | |
 Ennis, Inc.EBF | $18.36 | 0.13 | +0.72% | $470.56M | 205.98K | 11.26 | 1.63 | |
 Global Medical REIT Inc.GMRE | $35.10 | 0.18 | +0.52% | $470.46M | 128.19K | -140.36 | -0.25 | |
 CryoPort, Inc. Common StockCYRX | $9.40 | -0.24 | -2.45% | $470.40M | 655.43K | 8.03 | 1.17 | |
 Ranpak Holdings Corp.PACK | $5.56 | -0.17 | -2.93% | $468.71M | 391.67K | -12.63 | -0.44 | |
F EQV Ventures Acquisition Corp.FTW | $10.47 | 0.01 | +0.10% | $468.01M | 22.41K | -- | -- | |
 Calamos Global Dynamic Income FundCHW | $7.32 | -0.12 | -1.61% | $467.49M | 128.53K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.63 | 0.02 | +0.14% | $467.22M | 56.80K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.34 | 0.01 | +0.06% | $466.30M | 14.84K | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $15.28 | 0.21 | +1.36% | $466.06M | 340.00K | -39.15 | -0.39 | |
 Civista Bancshares, Inc.CIVB | $24.11 | -0.07 | -0.27% | $465.63M | 156.07K | 9.00 | 2.68 | |
 Alto Neuroscience Inc.ANRO | $15.13 | 0.45 | +3.04% | $465.34M | 217.64K | -6.54 | -2.29 | |
 Exodus Movement, Inc.EXOD | $15.36 | -1.23 | -7.42% | $465.15M | 90.88K | 4.84 | 3.28 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.83 | 0.00 | -0.02% | $464.76M | 36.98K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $7.16 | 0.09 | +1.22% | $464.56M | 297.30K | 23.83 | 0.30 | |
 VersaBank Common SharesVBNK | $14.42 | 0.12 | +0.81% | $464.18M | 87.74K | 21.22 | 0.68 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.15 | -0.02 | -0.18% | $463.25M | 5.52K | -- | -- | |
 SIGA Technologies Inc.SIGA | $6.46 | -0.06 | -0.86% | $462.97M | 295.20K | 6.34 | 1.02 | |
 Karat Packaging Inc. Common StockKRT | $23.02 | 0.07 | +0.31% | $462.89M | 134.58K | 15.35 | 1.50 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.34 | -0.05 | -0.61% | $462.77M | 624.20K | 17.49 | 0.47 | |
 BioAge Labs, Inc. Common StockBIOA | $12.87 | 0.12 | +0.90% | $462.35M | 327.65K | -- | -- | |
N NovaBridge Biosciences - ADRNBP | $3.98 | 0.06 | +1.66% | $461.06M | 348.25K | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $17.50 | 0.10 | +0.55% | $460.64M | 96.38K | -11.51 | -1.52 | |
 Argo Blockchain plc - ADRARBK | $6.81 | -23.86 | -77.80% | $460.07M | 2.07M | -6.58 | -0.97 | |
 Sierra BancorpBSRR | $34.05 | 0.04 | +0.11% | $459.55M | 39.86K | 11.88 | 2.87 | |
 International Money Express, Inc.IMXI | $15.46 | 0.01 | +0.05% | $459.30M | 419.58K | 12.07 | 1.28 | |
 The Manitowoc Company, Inc.MTW | $12.90 | -0.14 | -1.06% | $457.93M | 295.76K | 8.12 | 1.59 | |
 Community Health Systems, Inc.CYH | $3.23 | -0.04 | -1.37% | $456.98M | 3.10M | 1.36 | 2.42 | |
 Solid Biosciences Inc. Common StockSLDB | $5.86 | -0.01 | -0.20% | $456.63M | 648.28K | -2.35 | -2.49 | |
 Evolent Health, Inc Class A Common StockEVH | $4.13 | 0.19 | +4.70% | $456.45M | 2.44M | -2.59 | -1.58 | |
 Frequency Electronics, Inc.FEIM | $46.54 | 10.48 | +29.07% | $455.77M | 1.18M | 20.41 | 2.29 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.98 | 0.22 | +0.95% | $455.76M | 125.25K | 5.70 | 4.21 | |
 Community West Bancshares Common StockCWBC | $23.78 | 0.02 | +0.09% | $455.61M | 158.82K | 13.36 | 1.78 | |
 Mesabi TrustMSB | $34.94 | -0.38 | -1.06% | $455.46M | 17.33K | 4.91 | 7.07 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | 0.00 | 0.00% | $454.54M | 20.38K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $169.05 | -0.69 | -0.41% | $454.49M | 64.04K | 9.76 | 17.22 | |
 One Liberty Properties, Inc.OLP | $20.96 | -0.04 | -0.19% | $454.22M | 179.06K | 13.63 | 1.54 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.14 | -0.19 | -1.63% | $453.58M | 629.04K | 14.29 | 0.78 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.91 | -0.35 | -2.29% | $452.94M | 37.64K | 3.01 | 5.01 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.85 | -0.06 | -2.23% | $452.83M | 61.88K | 6.97 | 0.39 | |
 Kopin CorpKOPN | $2.54 | -0.28 | -10.11% | $452.36M | 3.07M | -64.13 | -0.04 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.21 | 0.14 | +0.65% | $452.16M | 233.11K | -16.52 | -1.27 | |
 Evolus, Inc. Common StockEOLS | $7.04 | 0.13 | +1.90% | $452.12M | 644.90K | -7.58 | -0.92 | |
 Southern First Bancshares, Inc.SFST | $54.99 | -0.05 | -0.09% | $450.32M | 60.48K | 17.02 | 3.23 | |
 Cango Inc.CANG | $1.27 | 0.05 | +4.51% | $450.25M | 1.10M | -0.46 | -2.78 | |
 Caleres IncCAL | $13.29 | -0.23 | -1.74% | $449.60M | 1.10M | 21.09 | 0.63 | |
 Mitek Systems, Inc.MITK | $10.03 | 0.79 | +8.55% | $449.40M | 3.61M | 29.83 | 0.33 | |
 SunOpta, Inc.STKL | $3.79 | -0.06 | -1.43% | $449.22M | 865.88K | 19.84 | 0.00 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.74 | -0.14 | -0.83% | $448.93M | 279.67K | -66.96 | -0.25 | |
 Bank of Marin BancorpBMRC | $27.91 | 0.38 | +1.36% | $448.88M | 92.18K | 44.98 | 0.62 | |
 Nouveau Monde Graphite Inc.NMG | $2.95 | 0.15 | +5.46% | $448.14M | 590.02K | -4.45 | -0.66 | |
 FRP Holdings, Inc.FRPH | $23.42 | -0.05 | -0.21% | $447.59M | 47.48K | 97.56 | 0.24 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.06 | -0.02 | -0.17% | $447.47M | 18.55K | 3.93 | 2.30 | |
 Westrock Coffee Company Common StockWEST | $4.63 | 0.43 | +10.38% | $447.33M | 989.57K | -4.71 | -0.98 | |
 Miller Industries, Inc.MLR | $39.18 | 0.11 | +0.29% | $447.13M | 84.41K | 15.04 | 2.60 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.04 | -0.01 | -0.73% | $446.55M | 418.15K | 12.12 | 0.17 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $28.21 | -1.48 | -5.00% | $445.30M | 362.62K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $5.21 | -0.07 | -1.36% | $444.10M | 653.62K | -11.78 | -0.45 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.12 | -0.14 | -2.70% | $443.92M | 933.28K | 10.49 | 0.49 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | 0.00 | +0.10% | $443.52M | 319.66K | -5.45 | -0.95 | |
 Tejon Ranch Co.TRC | $16.46 | 0.04 | +0.27% | $442.67M | 123.13K | 137.17 | 0.12 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.63 | -0.70 | -3.84% | $441.49M | 181.24K | -9.03 | -1.95 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.50 | 0.08 | +2.19% | $441.41M | 1.98M | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $20.00 | 0.03 | +0.14% | $441.30M | 68.54K | 14.69 | 1.36 | |
 Tron Inc. Common StockTRON | $1.72 | 0.01 | +0.29% | $439.67M | 671.85K | -42.75 | -0.04 | |
 Akebia Therapeutics, Inc.AKBA | $1.67 | 0.01 | +0.30% | $439.18M | 2.11M | -23.64 | -0.07 | |
 GrafTech International Ltd.EAF | $17.01 | -0.76 | -4.28% | $438.94M | 101.89K | -2.15 | -7.90 | |
 AdvanSix Inc.ASIX | $16.30 | -0.40 | -2.41% | $437.75M | 374.39K | 8.49 | 1.92 | |
D Dolly Varden Silver CorporationDVS | $4.66 | 0.04 | +0.82% | $437.75M | 1.15M | -20.72 | -0.23 | |
 TWFG, Inc. Common StockTWFG | $29.01 | 0.30 | +1.04% | $436.28M | 45.52K | 65.98 | 0.44 | |
 AMC Networks Inc. Class AAMCX | $10.00 | 0.02 | +0.21% | $435.70M | 388.82K | -2.67 | -3.75 | |
 Transcontinental Realty Investors, Inc.TCI | $52.39 | 4.39 | +9.15% | $434.95M | 3.53K | 78.66 | 0.64 | |
 Farmland Partners Inc.FPI | $10.09 | 0.10 | +0.97% | $434.85M | 478.97K | 8.41 | 1.20 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.25 | 0.41 | +1.65% | $434.49M | 551 | 23.43 | 1.14 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | -0.01 | -0.11% | $434.14M | 1.35M | -36.88 | -0.12 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.70 | -0.41 | -2.14% | $433.94M | 288.05K | 28.50 | 0.67 | |
 EVgo Inc. Class A Common StockEVGO | $3.21 | -0.17 | -4.88% | $433.26M | 3.62M | -8.22 | -0.39 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.31 | 0.21 | +1.38% | $433.05M | 238.26K | -38.02 | -0.40 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.21 | 0.08 | +2.06% | $432.87M | 58.01K | 10.29 | 0.41 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.01 | +0.05% | $432.76M | 7.66K | -- | -- | |
 Orion Group Holdings, IncORN | $10.85 | -0.84 | -7.21% | $432.73M | 306.06K | 47.15 | 0.23 | |
 Cellectis S.A. - ADRCLLS | $4.68 | -0.54 | -10.25% | $432.50M | 168.44K | -7.43 | -0.58 | |
 Bed Bath & Beyond, Inc.BBBY | $6.33 | -0.05 | -0.86% | $431.68M | 1.68M | -2.23 | -2.81 | |
 Venu Holding CorporationVENU | $9.96 | 1.11 | +12.53% | $431.53M | 224.48K | -8.26 | -1.21 | |
 Anterix Inc. Common StockATEX | $22.98 | 0.59 | +2.66% | $430.20M | 317.98K | 4.50 | 5.11 | |
 Autolus Therapeutics plc - ADRAUTL | $1.61 | 0.02 | +1.57% | $429.82M | 3.45M | -1.95 | -0.83 | |
 Mesa Laboratories IncMLAB | $77.78 | -0.82 | -1.05% | $429.63M | 86.11K | -243.13 | -0.32 | |
 Sight Sciences, Inc. Common StockSGHT | $8.10 | -0.18 | -2.22% | $428.53M | 138.79K | -9.01 | -0.90 | |
 First BankFRBA | $17.25 | 0.26 | +1.50% | $428.35M | 79.72K | 10.40 | 1.66 |
Anúncio