Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Bandwidth Inc. Class A Common StockBAND | $15.75 | -0.79 | -4.78% | $474.72M | 51.95K | -46.32 | -0.34 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.94 | -0.03 | -0.27% | $471.79M | 88 | -- | -- | |
 Flushing Financial CorpFFIC | $13.92 | -0.04 | -0.29% | $470.20M | 60.69K | -11.70 | -1.19 | |
 Datavault AI Inc. Common StockDVLT | $2.51 | 0.43 | +20.82% | $469.54M | 139.31M | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $11.53 | -0.17 | -1.50% | $469.00M | 237.21K | 11.19 | 1.03 | |
 T1 Energy Inc.TE | $2.77 | -0.02 | -0.89% | $467.48M | 3.09M | -0.89 | -3.11 | |
 Portillo's Inc. Class A Common StockPTLO | $6.49 | 0.02 | +0.23% | $466.31M | 1.19M | 14.41 | 0.45 | |
 One Liberty Properties, Inc.OLP | $21.58 | -0.11 | -0.51% | $466.13M | 38.13K | 16.73 | 1.29 | |
 Canopy Growth Corporation Common SharesCGC | $1.49 | 0.10 | +7.48% | $466.11M | 26.44M | -0.49 | -3.03 | |
 Karat Packaging Inc. Common StockKRT | $23.17 | -0.18 | -0.77% | $465.55M | 39.11K | 14.57 | 1.59 | |
 XOMA Royalty Corporation Common StockXOMA | $38.51 | 1.90 | +5.18% | $465.44M | 30.50K | -24.84 | -1.55 | |
 Farmland Partners Inc.FPI | $10.54 | 0.00 | -0.05% | $465.27M | 99.52K | 8.64 | 1.22 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.30 | 0.02 | +0.15% | $464.50M | 37.03K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.39 | 0.03 | +0.24% | $463.33M | 158 | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.53 | 0.00 | 0.00% | $463.05M | 352 | -- | -- | |
 FRP Holdings, Inc.FRPH | $24.15 | 0.00 | +0.02% | $461.56M | 18.90K | 86.26 | 0.28 | |
 Gladstone Capital CorpGLAD | $20.66 | -0.30 | -1.41% | $461.45M | 231.27K | 6.10 | 3.39 | |
 Talkspace, Inc. Common StockTALK | $2.75 | -0.08 | -2.65% | $461.37M | 310.61K | 137.75 | 0.02 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $20.33 | -0.34 | -1.63% | $460.95M | 2.52M | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.61 | -0.09 | -0.33% | $460.89M | 18.80K | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $2.29 | -0.06 | -2.75% | $460.78M | 7.05M | -5.46 | -0.42 | |
 Nouveau Monde Graphite Inc.NMG | $3.02 | 0.06 | +2.20% | $459.49M | 551.29K | -8.61 | -0.35 | |
 Arrow Financial CorpAROW | $27.84 | 0.14 | +0.52% | $458.58M | 7.45K | 15.22 | 1.83 | |
 Kelly Services IncKELYB | $13.00 | -0.47 | -3.49% | $458.27M | 119 | -65.00 | -0.20 | |
 ACNB CorpACNB | $43.75 | -0.23 | -0.52% | $457.96M | 4.39K | 16.26 | 2.69 | |
 Miller Industries, Inc.MLR | $39.96 | -0.03 | -0.08% | $457.87M | 30.23K | 10.92 | 3.66 | |
 Lifezone Metals LimitedLZM | $5.76 | 0.15 | +2.76% | $457.14M | 81.43K | -- | -- | |
Z ZKH Group Limited - ADRZKH | $2.81 | -0.06 | -2.26% | $456.48M | 10.56K | -14.07 | -0.20 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $27.58 | -2.29 | -7.67% | $456.11M | 161.59K | -1.95 | -14.17 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $7.37 | -0.29 | -3.79% | $455.17M | 401.33K | 20.47 | 0.36 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.19 | -0.05 | -0.60% | $455.15M | 46.58K | 4.27 | 2.15 | |
 Xerox Holdings Corporation Common StockXRX | $3.62 | -0.06 | -1.77% | $454.87M | 3.08M | -0.31 | -11.53 | |
 Alumis Inc. Common StockALMS | $4.37 | 0.25 | +5.95% | $454.24M | 1.20M | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $18.11 | -0.13 | -0.71% | $454.08M | 25.68K | -10.12 | -1.79 | |
 Lands' End, Inc. Common StockLE | $14.87 | -0.71 | -4.56% | $453.78M | 61.30K | 82.61 | 0.18 | |
 Kelly Services IncKELYA | $12.87 | -0.06 | -0.50% | $453.51M | 165.59K | -64.33 | -0.20 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.05 | -0.23 | -1.54% | $452.63M | 15.00K | 3.61 | 4.17 | |
 Safe Bulkers, Inc.SB | $4.42 | -0.05 | -1.23% | $451.74M | 110.78K | 10.27 | 0.43 | |
 The Marcus CorporationMCS | $14.43 | -0.29 | -2.00% | $451.66M | 95.50K | 32.06 | 0.45 | |
 Ennis, Inc.EBF | $17.60 | -0.09 | -0.50% | $451.11M | 49.50K | 10.80 | 1.63 | |
 Calavo Growers IncCVGW | $25.25 | 0.13 | +0.50% | $450.71M | 64.03K | 28.69 | 0.88 | |
 SITE Centers Corp. Common SharesSITC | $8.57 | 0.00 | +0.06% | $449.72M | 346.07K | 1.27 | 6.76 | |
 Obsidian Energy Ltd.OBE | $6.70 | -0.06 | -0.96% | $449.23M | 81.25K | -3.28 | -2.04 | |
 PureTech Health plc - ADRPRTC | $18.54 | -0.44 | -2.32% | $448.08M | 34 | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $22.89 | -0.10 | -0.46% | $447.90M | 61.94K | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $6.70 | -0.09 | -1.40% | $447.84M | 86.32K | 14.04 | 0.00 | |
 Community Health Systems, Inc.CYH | $3.19 | 0.10 | +3.40% | $447.68M | 427.61K | -2.14 | -1.49 | |
 Nathan's Famous IncNATH | $109.42 | 0.44 | +0.40% | $447.49M | 31.19K | 19.00 | 5.76 | |
 CEA Industries Inc. Common StockBNC | $10.37 | 0.97 | +10.33% | $446.81M | 2.35M | -2.45 | -4.23 | |
 AngioDynamics, Inc.ANGO | $10.84 | -0.42 | -3.73% | $446.61M | 160.77K | -13.90 | -0.78 | |
 Oatly Group AB - ADROTLY | $14.72 | 0.26 | +1.83% | $446.33M | 30.92K | -2.24 | -6.57 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.25 | 1.78 | +27.51% | $445.51M | 7.50M | -2.53 | -3.26 | |
 agilon health, inc.AGL | $1.07 | -0.05 | -4.02% | $445.50M | 1.65M | -1.40 | -0.77 | |
 Valhi, Inc.VHI | $15.72 | 0.08 | +0.51% | $444.91M | 4.27K | 4.58 | 3.43 | |
 Semler Scientific, Inc.SMLR | $28.93 | -1.82 | -5.93% | $444.24M | 833.42K | 11.90 | 2.43 | |
 Bank7 Corp. Common stockBSVN | $46.93 | 0.61 | +1.32% | $443.53M | 1.70K | 10.11 | 4.64 | |
 Carter Bankshares, Inc. Common StockCARE | $19.53 | 0.12 | +0.62% | $442.74M | 20.23K | 14.36 | 1.36 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.20 | -0.01 | -0.19% | $442.68M | 213.09K | -21.67 | -0.24 | |
 Korro Bio, Inc. Common StockKRRO | $47.10 | 3.40 | +7.79% | $442.36M | 77.40K | -4.83 | -9.75 | |
 Cross Country Healthcare IncCCRN | $13.50 | 0.20 | +1.51% | $442.32M | 78.48K | -51.93 | -0.26 | |
 WideOpenWest, Inc. Common StockWOW | $5.16 | 0.00 | +0.10% | $442.13M | 76.12K | -6.53 | -0.79 | |
 SandRidge Energy, Inc.SD | $12.03 | -0.25 | -2.08% | $441.94M | 83.67K | 5.89 | 2.04 | |
 Claros Mortgage Trust, Inc.CMTG | $3.15 | -0.07 | -2.02% | $441.14M | 160.73K | -1.06 | -2.98 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.30 | -0.06 | -1.38% | $441.08M | 23.67K | 13.44 | 0.32 | |
N Net Lease Office PropertiesNLOP | $29.70 | -0.20 | -0.65% | $439.90M | 14.52K | -2.80 | -10.62 | |
 Caleres IncCAL | $12.98 | -0.95 | -6.78% | $439.45M | 189.21K | 7.42 | 1.75 | |
 York Water CoYORW | $30.45 | 0.23 | +0.78% | $439.20M | 29.51K | 22.23 | 1.37 | |
 USBC, Inc.USBC | $1.12 | 0.02 | +1.82% | $439.10M | 331.48K | -0.17 | -6.44 | |
 CeriBell, Inc. Common StockCBLL | $11.97 | -0.60 | -4.77% | $438.87M | 77.39K | -4.00 | -2.99 | |
 Zhihu Inc. - ADRZH | $4.88 | -0.15 | -2.98% | $437.70M | 86.65K | 22.18 | 0.22 | |
 Johnson Outdoors IncJOUT | $42.02 | -0.25 | -0.59% | $435.84M | 11.11K | -10.86 | -3.87 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.82 | -0.11 | -1.06% | $435.66M | 276.82K | 40.94 | 0.24 | |
 Perion Network Ltd.PERI | $9.63 | -0.15 | -1.53% | $433.71M | 66.83K | -80.25 | -0.12 | |
 Westrock Coffee Company Common StockWEST | $4.57 | -0.13 | -2.67% | $432.34M | 103.44K | -4.86 | -0.94 | |
 Red River Bancshares, Inc. Common StockRRBI | $64.75 | 0.15 | +0.23% | $432.31M | 4.08K | 11.42 | 5.67 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.63 | 0.02 | +0.16% | $431.92M | 18.80K | 11.80 | 1.07 | |
 Microvision IncMVIS | $1.44 | 0.01 | +0.35% | $431.88M | 6.37M | -3.68 | -0.39 | |
 Pacific Biosciences of California, Inc.PACB | $1.44 | -0.08 | -5.59% | $431.03M | 3.47M | -0.63 | -2.29 | |
 Home Bancorp, Inc.HBCP | $55.09 | -0.06 | -0.12% | $431.03M | 5.26K | 10.57 | 5.21 | |
 Grupo Supervielle S.A.SUPV | $4.92 | -0.13 | -2.48% | $430.70M | 1.25M | 7.46 | 0.66 | |
 Western Copper and Gold CorporationWRN | $2.13 | -0.01 | -0.23% | $430.52M | 1.15M | -213.50 | -0.01 | |
 CHOICEONE FINANCIALCOFS | $28.60 | -0.01 | -0.03% | $429.43M | 51.83K | 22.70 | 1.26 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.98 | -0.06 | -3.19% | $428.12M | 1.12M | 9.40 | 0.21 | |
 Columbus McKinnon Corp/NYCMCO | $14.90 | -0.31 | -2.04% | $428.01M | 156.43K | -27.59 | -0.54 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.96 | -0.03 | -0.50% | $426.36M | 144.85K | -3.93 | -1.26 | |
 First Business Financial Services, Inc.FBIZ | $51.22 | 0.23 | +0.44% | $426.29M | 7.04K | 9.11 | 5.62 | |
 Conduent Incorporated Common StockCNDT | $2.69 | -0.04 | -1.28% | $425.74M | 357.52K | 67.38 | 0.04 | |
 The Honest Company, Inc. Common StockHNST | $3.83 | -0.15 | -3.65% | $425.61M | 2.97M | 76.50 | 0.05 | |
 Astria Therapeutics, Inc. Common StockATXS | $7.54 | -0.15 | -1.95% | $425.52M | 126.90K | -3.75 | -2.01 | |
 3D Systems CorporationDDD | $3.31 | 0.15 | +4.57% | $425.16M | 5.74M | -2.53 | -1.31 | |
 TWFG, Inc. Common StockTWFG | $28.32 | -0.09 | -0.32% | $424.94M | 82.79K | 69.07 | 0.41 | |
 Kearny Financial CorporationKRNY | $6.75 | -0.08 | -1.10% | $424.13M | 113.68K | 16.08 | 0.42 | |
 Mitek Systems, Inc.MITK | $9.29 | -0.36 | -3.73% | $424.06M | 88.64K | 28.15 | 0.33 | |
 North American Construction Group Ltd.NOA | $14.54 | -0.19 | -1.30% | $424.06M | 85.77K | 16.71 | 0.87 | |
 GrafTech International Ltd.EAF | $16.43 | 1.18 | +7.70% | $424.01M | 181.60K | -2.00 | -8.20 | |
 Tejon Ranch Co.TRC | $15.74 | -0.08 | -0.51% | $423.31M | 23.18K | -1574.00 | -0.01 | |
 Magnera CorporationMAGN | $11.89 | 0.04 | +0.34% | $423.28M | 349.86K | -1.56 | -7.64 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.58 | -0.17 | -3.68% | $423.27M | 67.99K | -114.38 | -0.04 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.91 | -0.17 | -1.06% | $422.75M | 17.73K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $6.04 | 0.05 | +0.83% | $422.11M | 93.70K | 5.54 | 1.09 |
Anúncio