Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 COMPASS Pathways Plc - ADRCMPS | $5.18 | 0.01 | +0.14% | $501.11M | 215 | -1.92 | -2.72 | |
 Farmers National Banc CorpFMNB | $13.30 | 0.01 | +0.08% | $500.79M | 267.77K | 9.24 | 1.44 | |
 ACNB CorpACNB | $48.16 | -0.43 | -0.88% | $500.34M | 15.25K | 14.73 | 3.27 | |
 Energy Vault Holdings, Inc.NRGV | $2.99 | -0.03 | -1.16% | $500.01M | 21 | -3.14 | -0.95 | |
 Hackett Group Inc (The).HCKT | $18.42 | 0.25 | +1.38% | $499.48M | 9 | 48.45 | 0.38 | |
 Transcat IncTRNS | $53.53 | -0.80 | -1.48% | $499.34M | 204.38K | 43.88 | 1.22 | |
 Crawford & Company Class BCRD.B | $10.15 | -0.46 | -4.38% | $499.24M | 5.66K | 15.61 | 0.65 | |
 Peakstone Realty TrustPKST | $13.55 | 0.16 | +1.19% | $498.52M | 183.21K | -1.67 | -8.13 | |
 Titan International, Inc.(Delaware)TWI | $7.78 | 0.10 | +1.34% | $498.50M | 26 | -77.95 | -0.10 | |
 Cango Inc.CANG | $1.40 | 0.10 | +8.14% | $498.12M | 523 | -0.49 | -2.88 | |
 Armada Hoffler Properties, Inc.AHH | $6.19 | -0.07 | -1.20% | $496.15M | 1.23M | 32.58 | 0.19 | |
 Bioventus Inc. Class A Common StockBVS | $7.41 | 0.17 | +2.29% | $495.63M | 344.07K | 61.67 | 0.12 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $13.30 | 1.32 | +10.84% | $495.40M | 42 | -110.83 | -0.12 | |
 DBV Technologies S.A.DBVT | $13.38 | -0.40 | -2.95% | $494.29M | 2.74K | -2.66 | -5.17 | |
 Arrow Financial CorpAROW | $30.05 | -0.16 | -0.53% | $494.10M | 53.67K | 14.52 | 2.07 | |
 Village Super MarketVLGEA | $33.66 | -0.32 | -0.93% | $493.98M | 154.09K | 8.81 | 3.80 | |
 Compass DiversifiedCODI | $6.42 | 0.38 | +6.37% | $492.80M | 15 | -5.12 | -1.28 | |
 Bar Harbor BanksharesBHB | $29.56 | -0.13 | -0.46% | $492.65M | 352.96K | 12.72 | 2.32 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
 Ribbon Communications Inc. Common StockRBBN | $2.76 | 0.00 | +0.18% | $490.77M | 1.37M | -11.58 | -0.24 | |
 Gevo, Inc.GEVO | $2.03 | 0.10 | +4.90% | $490.68M | 2.79K | -10.12 | -0.20 | |
 Unity BancorpUNTY | $48.93 | -0.03 | -0.06% | $490.13M | 56.96K | 9.25 | 5.28 | |
 Angi Inc. Class A Common StockANGI | $11.31 | 0.41 | +3.76% | $488.68M | 2 | 14.90 | 0.76 | |
 NuSkin Enterprises, Inc.NUS | $10.00 | -0.01 | -0.10% | $487.50M | 5 | 4.59 | 2.18 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.72 | 0.04 | +0.79% | $487.41M | 105 | -44.19 | -0.13 | |
 Tron Inc. Common StockTRON | $1.89 | 0.01 | +0.26% | $487.23M | 614 | -47.38 | -0.04 | |
 ARKO Corp. Common StockARKO | $4.37 | -0.08 | -1.91% | $486.95M | 25 | 39.73 | 0.11 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.65 | 0.04 | +0.41% | $486.69M | 538 | 18.39 | 0.47 | |
 Design Therapeutics, Inc. Common StockDSGN | $8.64 | 0.29 | +3.50% | $486.24M | 217.52K | -7.17 | -1.19 | |
 Lightbridge Corp.LTBR | $14.97 | 0.94 | +6.70% | $485.25M | 1.64K | -18.74 | -0.80 | |
 enCore Energy Corp.EU | $2.57 | 0.17 | +6.88% | $484.04M | 2.81K | -9.23 | -0.28 | |
 Covenant Logistics Group, Inc.CVLG | $19.30 | 0.21 | +1.11% | $483.79M | 137.24K | 16.23 | 1.19 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $22.72 | 3.43 | +17.90% | $483.56M | 30 | -0.99 | -23.02 | |
 Peoples Financial Services Corp.PFIS | $48.43 | -0.13 | -0.28% | $482.94M | 20.46K | 5.70 | 8.47 | |
 Holley Inc.HLLY | $3.98 | 0.04 | +1.14% | $482.92M | 1.19M | -18.38 | -0.22 | |
 Immuneering Corporation Class A Common StockIMRX | $7.49 | 0.17 | +2.40% | $481.05M | 1.64K | -4.19 | -1.78 | |
Z ZKH Group Limited - ADRZKH | $2.96 | -0.13 | -4.15% | $480.34M | 405.87K | -19.73 | -0.15 | |
 Dave & Buster's Entertainment, Inc.PLAY | $13.86 | -0.24 | -1.71% | $479.96M | 10 | 40.72 | 0.34 | |
 Magnera CorporationMAGN | $13.47 | 1.96 | +16.94% | $479.89M | 1.48K | -1.76 | -7.64 | |
 Uranium Royalty Corp. Common StockUROY | $3.58 | 0.22 | +6.36% | $479.76M | 575 | -359.00 | -0.01 | |
 Gray Media, Inc.GTN | $4.70 | 0.06 | +1.19% | $479.30M | 1.88M | 11.45 | 0.41 | |
 Cerence Inc. Common StockCRNC | $10.75 | 0.40 | +3.86% | $478.10M | 6 | -22.16 | -0.48 | |
 Ur-Energy Inc.URG | $1.27 | 0.08 | +7.26% | $477.79M | 6.76K | -5.77 | -0.22 | |
 AMTD Digital Inc. - ADRHKD | $1.53 | 0.04 | +3.08% | $477.70M | 1.42K | -- | -- | |
K Rice Acquisition Corporation 3KRSP | $10.40 | -0.26 | -2.39% | $476.31M | 84 | -- | -- | |
 Evolent Health, Inc Class A Common StockEVH | $4.27 | 0.14 | +3.26% | $475.98M | 37 | -2.70 | -1.58 | |
 Allot Ltd. Ordinary SharesALLT | $9.81 | 0.52 | +5.56% | $475.10M | 312 | 327.03 | 0.03 | |
 Reservoir Media, Inc. Common StockRSVR | $7.23 | -0.07 | -0.96% | $474.20M | 30.54K | 51.64 | 0.14 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.86 | 0.04 | +1.53% | $473.64M | 200 | 7.29 | 0.39 | |
 IBEX Limited Common SharesIBEX | $35.07 | 0.29 | +0.85% | $473.63M | 71.33K | 12.65 | 2.78 | |
N NovaBridge Biosciences - ADRNBP | $4.01 | -0.22 | -5.20% | $472.59M | 22 | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $2.14 | -0.02 | -0.70% | $471.50M | 1.44M | -2.31 | -0.93 | |
 Dakota Gold Corp.DC | $4.13 | 0.21 | +5.34% | $470.04M | 100 | -16.60 | -0.25 | |
 Priority Technology Holdings, Inc.PRTH | $5.75 | 0.33 | +6.10% | $469.94M | 12 | 10.83 | 0.53 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.74 | 0.44 | +6.96% | $469.90M | 379.90K | -1.87 | -3.62 | |
 CryoPort, Inc. Common StockCYRX | $9.50 | 0.71 | +8.12% | $469.15M | 242 | 8.01 | 1.17 | |
 Community Health Systems, Inc.CYH | $3.39 | 0.26 | +8.49% | $468.89M | 2.93M | 1.40 | 2.42 | |
T TryHard Holdings Limited Ordinary SharesTHH | $9.30 | 0.93 | +10.92% | $468.68M | 33.04K | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $3.99 | -0.18 | -4.21% | $466.92M | 2.95M | -1.63 | -2.46 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.91 | -0.08 | -0.50% | $466.46M | 110.49K | 12.71 | 1.33 | |
 MGP Ingredients IncMGPI | $21.84 | -0.97 | -4.27% | $466.45M | 10 | -32.69 | -0.67 | |
 AA Mission Acquisition Corp.AAM | $10.60 | 0.01 | +0.05% | $466.34M | 5.74K | -- | -- | |
F EQV Ventures Acquisition Corp.FTW | $10.47 | -0.01 | -0.10% | $466.23M | 41.47K | -- | -- | |
 Weave Communications, Inc.WEAV | $5.99 | 0.02 | +0.25% | $466.20M | 103 | -13.90 | -0.43 | |
 Lands' End, Inc. Common StockLE | $15.26 | 0.69 | +4.71% | $465.84M | 159.99K | 84.81 | 0.18 | |
 Tamboran Resources CorporationTBN | $22.72 | -0.64 | -2.72% | $465.31M | 38.36K | -8.83 | -2.57 | |
 KinderCare Learning Companies, Inc.KLC | $3.87 | -0.31 | -7.54% | $464.87M | 1.32M | -6.34 | -0.62 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.30 | 0.00 | 0.00% | $464.68M | 389 | -- | -- | |
 Wolfspeed, Inc.WOLF | $18.06 | 0.94 | +5.47% | $463.73M | 1.16K | -- | -- | |
 The Marcus CorporationMCS | $15.09 | -0.21 | -1.36% | $463.59M | 823.39K | 62.89 | 0.24 | |
 CADIZ, Inc.CDZI | $5.57 | -0.18 | -3.20% | $462.84M | 400 | -11.37 | -0.49 | |
 Sturm, Ruger & Company, Inc.RGR | $29.59 | 0.18 | +0.60% | $462.77M | 361.26K | 223.26 | 0.13 | |
 Red River Bancshares, Inc. Common StockRRBI | $68.47 | 0.44 | +0.66% | $462.05M | 28.41K | 11.34 | 6.03 | |
G GBank Financial Holdings Inc. Common StockGBFH | $32.06 | -0.86 | -2.62% | $461.47M | 70.61K | 24.69 | 1.30 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.10 | -0.01 | -0.14% | $461.13M | 1.13K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.58 | -0.02 | -0.09% | $460.17M | 9.90K | -- | -- | |
 American Battery Technology Company Common StockABAT | $3.52 | 0.17 | +4.90% | $460.09M | 7.30K | -6.94 | -0.51 | |
 Varex Imaging Corporation Common StockVREX | $11.02 | 0.35 | +3.30% | $459.42M | 409.03K | -6.48 | -1.70 | |
 OneSpan Inc. Common StockOSPN | $12.07 | 0.08 | +0.64% | $459.37M | 53 | 8.22 | 1.47 | |
 Gladstone Capital CorpGLAD | $20.54 | 0.28 | +1.37% | $458.68M | 186.61K | 8.02 | 2.56 | |
 Peapack-Gladstone Financial CorpPGC | $26.10 | 0.25 | +0.95% | $458.26M | 207.34K | 13.45 | 1.94 | |
 Domo, Inc. Class B Common StockDOMO | $11.11 | -0.05 | -0.42% | $458.04M | 44 | -5.73 | -1.94 | |
 Legacy Housing Corporation Common StockLEGH | $19.16 | -0.23 | -1.16% | $457.32M | 184.78K | 9.83 | 1.95 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.01 | 0.21 | +3.09% | $457.15M | 1.55K | 23.45 | 0.30 | |
 Calamos Global Dynamic Income FundCHW | $7.15 | 0.02 | +0.35% | $456.63M | 159.61K | -- | -- | |
 York Water CoYORW | $31.61 | -0.31 | -0.98% | $456.06M | 25 | 22.73 | 1.39 | |
 Flowco Holdings Inc.FLOC | $16.13 | -0.20 | -1.23% | $455.87M | 267.41K | 5.38 | 3.00 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.24 | 0.17 | +1.89% | $455.64M | 5 | 4.00 | 2.30 | |
 Western Copper and Gold CorporationWRN | $2.24 | 0.17 | +7.97% | $455.64M | 569 | -225.50 | -0.01 | |
 Climb Global Solutions, Inc. Common StockCLMB | $102.32 | -2.39 | -2.28% | $455.09M | 123 | 21.21 | 4.65 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | 0.00 | +0.05% | $454.77M | 103.66K | -- | -- | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $2.99 | -0.06 | -2.12% | $454.69M | 2.60K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $18.07 | 0.22 | +1.23% | $453.15M | 603.46K | -9.27 | -1.95 | |
 Capital Bancorp, Inc.CBNK | $27.35 | -0.19 | -0.69% | $452.09M | 34.94K | 9.31 | 2.94 | |
 Exodus Movement, Inc.EXOD | $15.18 | 0.48 | +3.26% | $450.69M | 1.26K | 4.69 | 3.28 | |
 Sundial Growers Inc. Common SharesSNDL | $1.77 | 0.15 | +9.63% | $449.60M | 979 | -6.72 | -0.26 | |
 International Money Express, Inc.IMXI | $15.06 | -0.02 | -0.10% | $447.56M | 470.18K | 11.77 | 1.28 | |
 CHOICEONE FINANCIALCOFS | $29.76 | -0.18 | -0.60% | $447.26M | 93.97K | 21.73 | 1.37 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.84 | 0.67 | +4.71% | $446.77M | 38.95K | 2.97 | 5.01 | |
 Columbus McKinnon Corp/NYCMCO | $15.49 | 0.38 | +2.53% | $444.71M | 245.59K | 110.57 | 0.14 |
Anúncio