Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 NuSkin Enterprises, Inc.NUS | $11.02 | -0.43 | -3.80% | $545.22M | 413.94K | 5.48 | 2.01 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $2.90 | -0.03 | -0.85% | $543.81M | 875.68K | -- | -- | |
 Armada Hoffler Properties, Inc.AHH | $6.78 | -0.06 | -0.95% | $543.08M | 353.67K | 56.46 | 0.12 | |
 PRA Group, Inc.PRAA | $13.89 | -0.27 | -1.91% | $542.73M | 122.48K | 5.96 | 2.33 | |
 Absci Corporation Common StockABSI | $3.63 | -0.13 | -3.56% | $542.17M | 4.38M | -3.86 | -0.94 | |
 Energy Vault Holdings, Inc.NRGV | $3.35 | 0.07 | +2.01% | $541.57M | 3.56M | -3.45 | -0.97 | |
 Dakota Gold Corp.DC | $4.82 | 0.22 | +4.67% | $540.94M | 1.52M | -17.83 | -0.27 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.49 | -0.06 | -4.19% | $539.65M | 3.09M | -4.50 | -0.33 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.01 | -0.11 | -2.55% | $538.46M | 1.15M | -8.73 | -0.46 | |
 CytomX Therapeutics, Inc.CTMX | $3.27 | -0.01 | -0.46% | $538.44M | 1.25M | 5.83 | 0.56 | |
 Integra Resources Corp.ITRG | $3.19 | -0.07 | -2.27% | $538.44M | 1.30M | 53.10 | 0.06 | |
 Farmers National Banc CorpFMNB | $14.29 | -0.02 | -0.10% | $538.16M | 39.51K | 10.67 | 1.34 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $19.59 | -0.08 | -0.41% | $537.18M | 364.83K | -- | -- | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.74 | 0.29 | +0.75% | $536.98M | 25.59K | 11.85 | 3.27 | |
 Gladstone Commercial Corporation - REITGOOD | $11.51 | -0.33 | -2.83% | $535.67M | 467.38K | 31.96 | 0.36 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $29.77 | 0.87 | +3.01% | $533.99M | 350.90K | 5.50 | 5.41 | |
 ZimVie Inc. Common StockZIMV | $18.93 | 0.01 | +0.05% | $533.89M | 96.94K | -27.04 | -0.70 | |
 Covenant Logistics Group, Inc.CVLG | $21.26 | -0.49 | -2.25% | $531.92M | 38.96K | 16.23 | 1.31 | |
 EASTMAN KODAK COMPANYKODK | $6.58 | -0.05 | -0.83% | $531.12M | 549.01K | -65.75 | -0.10 | |
 Gevo, Inc.GEVO | $2.19 | -0.03 | -1.13% | $530.84M | 4.23M | -8.44 | -0.26 | |
 Cerence Inc. Common StockCRNC | $12.25 | -0.36 | -2.84% | $530.75M | 1.47M | -18.56 | -0.66 | |
 Consolidated Water Co IncCWCO | $33.30 | -0.20 | -0.60% | $530.36M | 30.76K | -- | -- | |
 Hackett Group Inc (The).HCKT | $19.26 | 0.05 | +0.26% | $529.86M | 73.21K | 32.10 | 0.60 | |
 Monro, Inc. Common StockMNRO | $17.65 | -0.64 | -3.49% | $529.19M | 247.88K | -26.35 | -0.67 | |
 Avanos Medical, Inc.AVNS | $11.37 | -0.21 | -1.81% | $527.60M | 173.87K | -1.13 | -10.07 | |
 REGENXBIO Inc.RGNX | $10.42 | -0.27 | -2.55% | $526.21M | 281.43K | -3.03 | -3.44 | |
 Blaize Holdings, Inc. Common StockBZAI | $5.13 | 0.08 | +1.49% | $525.93M | 5.18M | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $9.30 | -0.24 | -2.52% | $525.10M | 278.65K | -10.45 | -0.89 | |
 Koppers Holdings, Inc.KOP | $26.62 | -0.12 | -0.45% | $524.83M | 67.71K | 36.97 | 0.72 | |
 Weave Communications, Inc.WEAV | $6.79 | 0.01 | +0.22% | $523.46M | 854.20K | -16.99 | -0.40 | |
 Emergent Biosolutions, Inc.EBS | $9.73 | 0.59 | +6.51% | $519.37M | 943.79K | 3.97 | 2.45 | |
 Universal Health Realty Income TrustUHT | $37.38 | 0.21 | +0.56% | $518.61M | 62.12K | 28.98 | 1.29 | |
 Crawford & Company Class ACRD.A | $10.42 | 0.20 | +1.96% | $517.25M | 42.35K | 17.66 | 0.59 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.08 | -0.13 | -2.98% | $516.95M | 207.93K | -29.11 | -0.14 | |
 Potbelly Corporation Common StockPBPB | $17.09 | 0.02 | +0.09% | $516.90M | 466.51K | 48.81 | 0.35 | |
 Cass Information Systems IncCASS | $39.05 | -0.10 | -0.25% | $516.10M | 35.64K | 21.00 | 1.86 | |
 Gladstone Investment CorporationGAIN | $13.45 | -0.40 | -2.92% | $513.86M | 198.98K | 6.20 | 2.17 | |
 Telos Corporation Common StockTLS | $7.07 | -0.05 | -0.77% | $513.65M | 389.93K | -9.18 | -0.77 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.84 | -0.27 | -1.94% | $512.78M | 189.78K | 11.53 | 1.20 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.51 | -0.62 | -2.68% | $511.06M | 374.20K | 36.31 | 0.62 | |
 MGP Ingredients IncMGPI | $24.00 | 0.20 | +0.82% | $510.92M | 156.08K | -77.40 | -0.31 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $26.71 | -1.14 | -4.11% | $506.80M | 57.55K | 6.44 | 4.15 | |
 Bar Harbor BanksharesBHB | $30.37 | -0.16 | -0.54% | $506.59M | 15.74K | 11.77 | 2.58 | |
 Investors Title CoITIC | $268.38 | -7.94 | -2.87% | $506.58M | 32.03K | 15.35 | 17.48 | |
 I-MAB - ADRIMAB | $4.39 | 0.04 | +1.01% | $506.48M | 850.11K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $9.35 | -0.15 | -1.63% | $505.49M | 150.21K | -7.66 | -1.22 | |
 Reservoir Media, Inc. Common StockRSVR | $7.71 | -0.02 | -0.26% | $505.46M | 22.86K | 70.09 | 0.11 | |
 Cool Company Ltd.CLCO | $9.55 | 0.01 | +0.07% | $504.73M | 762.26K | -- | -- | |
 Peakstone Realty TrustPKST | $13.71 | 0.22 | +1.63% | $504.40M | 65.40K | -1.54 | -8.89 | |
 Sonida Senior Living, Inc.SNDA | $26.79 | 0.41 | +1.54% | $504.18M | 6.66K | -11.70 | -2.29 | |
 CTO Realty Growth, Inc.CTO | $15.30 | -0.27 | -1.70% | $504.14M | 283.77K | -13.31 | -1.15 | |
 Capital Bancorp, Inc.CBNK | $30.35 | -0.15 | -0.49% | $503.31M | 15.13K | 11.37 | 2.67 | |
 Allot Ltd. Ordinary SharesALLT | $10.81 | -0.40 | -3.52% | $502.62M | 310.08K | -216.30 | -0.05 | |
 Corvus Pharmaceuticals, Inc.CRVS | $6.74 | -0.24 | -3.40% | $502.45M | 511.71K | -6.68 | -1.01 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $8.04 | -0.14 | -1.71% | $501.99M | 463.41K | -32.16 | -0.25 | |
 Titan International, Inc.(Delaware)TWI | $7.84 | -0.02 | -0.19% | $501.26M | 220.21K | -25.31 | -0.31 | |
 IBEX Limited Common SharesIBEX | $37.58 | -0.03 | -0.09% | $500.31M | 54.95K | 15.72 | 2.39 | |
 Thryv Holdings, Inc. Common StockTHRY | $11.35 | -0.48 | -4.06% | $498.68M | 343.32K | -4.79 | -2.37 | |
 Rayonier Advanced Materials Inc.RYAM | $7.44 | -0.27 | -3.50% | $498.49M | 239.32K | -1.12 | -6.67 | |
 Invesco Mortgage Capital Inc.IVR | $7.49 | 0.00 | -0.07% | $496.31M | 2.03M | 18.71 | 0.40 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.83 | -0.08 | -1.27% | $496.19M | 474.44K | -34.32 | -0.17 | |
 Unity BancorpUNTY | $49.30 | -0.22 | -0.43% | $494.68M | 19.80K | 9.98 | 4.94 | |
 HCM II Acquisition Corp. UnitHONDU | $24.71 | 3.41 | +15.98% | $494.30M | 1.16K | -- | -- | |
 Peapack-Gladstone Financial CorpPGC | $27.95 | -0.25 | -0.87% | $493.02M | 47.18K | 15.28 | 1.83 | |
 Endava plc - ADRDAVA | $9.07 | -0.22 | -2.37% | $492.75M | 754.79K | 20.16 | 0.45 | |
 Calamos Global Dynamic Income FundCHW | $7.71 | 0.05 | +0.72% | $492.71M | 243.84K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $9.82 | -0.16 | -1.56% | $491.86M | 268.48K | 7.39 | 1.33 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $17.09 | -0.78 | -4.36% | $491.34M | 2.55M | -- | -- | |
 Compass DiversifiedCODI | $6.53 | -0.19 | -2.90% | $490.91M | 478.70K | -5.10 | -1.28 | |
 Standard BioTools Inc. Common StockLAB | $1.28 | -0.04 | -2.65% | $490.86M | 813.27K | -4.02 | -0.32 | |
 Clearfield, Inc.CLFD | $35.53 | -0.48 | -1.33% | $490.53M | 40.83K | 3553.00 | 0.01 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $33.82 | -1.14 | -3.26% | $489.90M | 35.32K | -3.20 | -10.58 | |
 Northfield Bancorp, Inc.NFBK | $11.71 | -0.11 | -0.93% | $489.60M | 110.85K | 13.62 | 0.86 | |
 Auna S.A.AUNA | $6.58 | -0.17 | -2.59% | $486.64M | 29.45K | 7.47 | 0.88 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.20 | -0.01 | -0.31% | $486.62M | 224.47K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $11.70 | -0.16 | -1.39% | $485.59M | 71.14K | -3.64 | -3.21 | |
 ADC Therapeutics SAADCT | $4.32 | -0.11 | -2.60% | $485.43M | 905.32K | -2.75 | -1.57 | |
 Flotek Industries, Inc.FTK | $16.25 | -1.42 | -8.01% | $485.34M | 365.65K | 36.94 | 0.44 | |
 CION Investment CorporationCION | $9.30 | -0.04 | -0.48% | $484.67M | 273.21K | -48.97 | -0.19 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.49 | -0.03 | -2.30% | $484.03M | 128.71K | -1.58 | -0.94 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $50.10 | -0.52 | -1.03% | $483.67M | 12.09K | 15.09 | 3.32 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.56 | -0.44 | -2.72% | $483.62M | 214.18K | -48.64 | -0.32 | |
 Crawford & Company Class BCRD.B | $9.74 | 0.16 | +1.72% | $483.54M | 1.33K | 16.51 | 0.59 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.56 | 0.11 | +0.63% | $482.59M | 173.30K | 14.39 | 1.22 | |
 USANA Health Sciences IncUSNA | $26.40 | -0.18 | -0.69% | $482.30M | 57.03K | 14.66 | 1.80 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.33 | 0.21 | +6.73% | $481.78M | 2.04M | -2.45 | -1.36 | |
 Ranpak Holdings Corp.PACK | $5.71 | 0.00 | +0.09% | $481.31M | 295.08K | -13.58 | -0.42 | |
 Yueda Digital Holding Class A Ordinary ShareYDKG | $3.08 | -0.44 | -12.64% | $480.46M | 346.13K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $12.87 | 0.13 | +1.02% | $480.26M | 13.51K | 16.29 | 0.79 | |
 First Foundation Inc.FFWM | $5.83 | -0.08 | -1.27% | $479.90M | 334.18K | -4.13 | -1.41 | |
 Northrim BanCorp IncNRIM | $21.70 | -0.31 | -1.41% | $479.37M | 64.95K | 10.85 | 2.00 | |
 Village Super MarketVLGEA | $32.34 | -4.07 | -11.19% | $477.21M | 99.11K | 8.53 | 3.79 | |
 Peoples Financial Services Corp.PFIS | $47.70 | -0.30 | -0.61% | $476.80M | 4.60K | 14.24 | 3.35 | |
 Datavault AI Inc. Common StockDVLT | $2.54 | 0.46 | +22.36% | $475.51M | 155.80M | -- | -- | |
 Unusual Machines, Inc.UMAC | $15.28 | -0.93 | -5.74% | $475.29M | 2.58M | -3.78 | -4.04 | |
 Bandwidth Inc. Class A Common StockBAND | $15.76 | -0.78 | -4.72% | $475.02M | 79.84K | -46.35 | -0.34 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.73 | -0.29 | -7.34% | $473.91M | 386.64K | -74.50 | -0.05 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.72 | -0.19 | -1.46% | $473.64M | 27.15K | 32.62 | 0.39 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.94 | -0.03 | -0.27% | $471.79M | 113 | -- | -- | |
 New Pacific Metals Corp.NEWP | $2.74 | -0.11 | -4.00% | $471.10M | 447.24K | -91.20 | -0.03 |
Anúncio