![]() | $2.52 | 0.19 | +7.94% | $577.44M | 14.04M | -6.99 | -0.36 | |
![]() | $5.12 | 0.10 | +1.89% | $576.68M | 446.92K | 63.94 | 0.08 | |
![]() | $10.23 | 0.05 | +0.49% | $576.67M | 229.72K | 36.54 | 0.28 | |
![]() | $2.83 | 0.07 | +2.36% | $576.42M | 636.27K | 4.79 | 0.59 | |
![]() | $20.93 | 0.95 | +4.73% | $575.94M | 145.64K | 24.63 | 0.85 | |
![]() | $124.34 | 6.69 | +5.69% | $574.10M | 24.90K | 25.80 | 4.82 | |
![]() | $8.76 | 0.61 | +7.42% | $574.02M | 1.35M | -5.18 | -1.69 | |
![]() | $14.26 | 0.72 | +5.32% | $573.75M | 239.96K | -7.54 | -1.89 | |
![]() | $7.62 | 0.46 | +6.50% | $572.92M | 496.00K | -5.95 | -1.28 | |
![]() | $11.53 | 0.54 | +4.91% | $572.35M | 2.76K | 19.54 | 0.59 | |
G GBank Financial Holdings Inc. Common StockGBFH | $40.08 | 1.54 | +3.98% | $572.03M | 38.05K | 29.25 | 1.37 | |
![]() | $9.28 | 0.65 | +7.53% | $571.14M | 3.35M | -2.91 | -3.19 | |
![]() | $39.75 | -0.25 | -0.63% | $571.13M | 585.11K | -8.23 | -4.83 | |
![]() | $7.11 | 0.17 | +2.51% | $570.25M | 301.48K | 59.28 | 0.12 | |
![]() | $15.23 | 0.44 | +2.95% | $570.23M | 77.25K | -2.43 | -6.26 | |
![]() | $6.92 | 0.28 | +4.23% | $570.02M | 1.09M | -1.82 | -3.81 | |
![]() | $20.35 | -0.01 | -0.05% | $569.25M | 127.63K | -4.54 | -4.48 | |
![]() | $22.41 | 0.97 | +4.55% | $569.09M | 76.33K | 13.26 | 1.69 | |
![]() | $34.30 | 1.59 | +4.88% | $568.73M | 36.42K | 12.84 | 2.67 | |
![]() | $29.68 | 1.61 | +5.74% | $568.53M | 104.16K | -19.15 | -1.55 | |
![]() | $15.34 | 0.20 | +1.32% | $568.52M | 99.39K | 12.78 | 1.20 | |
![]() | $9.89 | 0.24 | +2.46% | $567.57M | 1.98M | -2.43 | -4.07 | |
![]() | $42.90 | 0.98 | +2.34% | $566.97M | 44.09K | 23.06 | 1.86 | |
![]() | $4.67 | 0.13 | +2.75% | $563.17M | 5.70M | -116.63 | -0.04 | |
![]() | $34.74 | 0.72 | +2.13% | $561.55M | 63.54K | 19.63 | 1.77 | |
![]() | $6.04 | 0.21 | +3.52% | $561.52M | 500.25K | -5.39 | -1.12 | |
![]() | $20.92 | 1.19 | +6.01% | $561.47M | 123.09K | 7.36 | 2.84 | |
![]() | $40.37 | 0.93 | +2.36% | $560.10M | 56.05K | 30.82 | 1.31 | |
![]() | $16.76 | 0.90 | +5.67% | $560.08M | 82.64K | 12.60 | 1.33 | |
![]() | $15.79 | 0.54 | +3.57% | $559.25M | 11.53K | 16.12 | 0.98 | |
![]() | $14.82 | 0.79 | +5.67% | $558.11M | 122.44K | 11.06 | 1.34 | |
![]() | $10.71 | 0.14 | +1.36% | $558.06M | 113.31K | -56.39 | -0.19 | |
![]() | $23.35 | 1.14 | +5.12% | $557.60M | 134.45K | -55.59 | -0.42 | |
![]() | $14.54 | 0.54 | +3.90% | $557.05M | 202.72K | 19.64 | 0.74 | |
![]() | $11.55 | 0.58 | +5.33% | $556.67M | 566.20K | -33.01 | -0.35 | |
![]() | $16.90 | 0.27 | +1.62% | $556.65M | 139.84K | -14.69 | -1.15 | |
![]() | $24.23 | 1.09 | +4.69% | $556.09M | 481.51K | -1.67 | -14.52 | |
![]() | $39.99 | 1.62 | +4.21% | $554.31M | 73.32K | 14.44 | 2.77 | |
![]() | $50.30 | 1.60 | +3.30% | $552.14M | 57.27K | 45.32 | 1.11 | |
![]() | $2.13 | 0.03 | +1.67% | $551.76M | 2.72M | -30.50 | -0.07 | |
![]() | $16.96 | 0.70 | +4.27% | $551.66M | 99.92K | 19.50 | 0.87 | |
![]() | $20.33 | 0.21 | +1.04% | $550.03M | 45.73K | -- | -- | |
![]() | $48.47 | 3.01 | +6.61% | $549.98M | 35.59K | 15.44 | 3.14 | |
![]() | $30.43 | -0.67 | -2.15% | $549.78M | 143.23K | 28.71 | 1.06 | |
![]() | $27.30 | 1.40 | +5.41% | $549.54M | 277.47K | -17.96 | -1.52 | |
![]() | $1.32 | 0.09 | +7.72% | $549.11M | 4.45M | -1.72 | -0.77 | |
![]() | $15.02 | 0.09 | +0.57% | $548.02M | 109.20K | -- | -- | |
![]() | $18.30 | 0.64 | +3.64% | $547.51M | 844.52K | -140.78 | -0.13 | |
![]() | $12.66 | 0.57 | +4.76% | $546.60M | 160.99K | 19.48 | 0.65 | |
![]() | $2.48 | 0.08 | +3.54% | $544.93M | 1.20M | -2.76 | -0.90 | |
![]() | $4.04 | 0.21 | +5.34% | $544.82M | 3.39M | -9.87 | -0.41 | |
![]() | $6.36 | -0.05 | -0.78% | $544.55M | 4.02K | 10.26 | 0.62 | |
$12.20 | 0.50 | +4.31% | $544.12M | 210.91K | -- | -- | ||
![]() | $3.13 | 0.08 | +2.79% | $541.84M | 917.00K | -7.29 | -0.43 | |
![]() | $3.17 | 0.00 | +0.16% | $540.30M | 1.18M | -158.25 | -0.02 | |
![]() | $9.43 | -0.08 | -0.84% | $539.51M | 612.28K | 39.29 | 0.24 | |
![]() | $9.61 | 0.10 | +1.00% | $539.18M | 523.80K | -45.74 | -0.21 | |
![]() | $7.33 | 0.04 | +0.48% | $538.52M | 855.61K | -7.26 | -1.01 | |
![]() | $14.09 | 0.02 | +0.14% | $538.51M | 92.62K | 7.92 | 1.78 | |
![]() | $36.45 | 0.53 | +1.49% | $537.93M | 26.38K | 10.51 | 3.47 | |
![]() | $11.57 | 0.41 | +3.65% | $536.74M | 172.93K | -1.15 | -10.07 | |
![]() | $19.00 | 0.07 | +0.34% | $535.68M | 147.84K | -27.14 | -0.70 | |
![]() | $6.20 | 0.16 | +2.57% | $535.29M | 142.86K | 2.89 | 2.14 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.51 | -0.08 | -2.23% | $533.77M | 419.98K | -- | -- | |
![]() | $17.60 | 0.32 | +1.83% | $533.35M | 87.86K | -2.59 | -6.80 | |
![]() | $10.92 | 0.02 | +0.17% | $532.42M | 94.98K | 6.70 | 1.63 | |
![]() | $1.22 | -0.02 | -1.61% | $532.24M | 322.81K | -- | -- | |
![]() | $31.89 | 1.32 | +4.33% | $532.10M | 34.85K | 12.36 | 2.58 | |
![]() | $6.23 | 0.60 | +10.62% | $531.89M | 922.79K | -1.55 | -4.03 | |
![]() | $33.38 | 0.79 | +2.44% | $531.72M | 49.77K | -- | -- | |
![]() | $4.17 | 0.17 | +4.11% | $531.16M | 370.84K | -83.50 | -0.05 | |
![]() | $27.80 | -0.20 | -0.70% | $528.79M | 829.52K | -33.10 | -0.84 | |
![]() | $14.48 | 0.46 | +3.28% | $528.64M | 1.78K | 6.55 | 2.21 | |
L Lithium Argentina AGLAR | $3.25 | 0.11 | +3.66% | $528.29M | 561.82K | -46.50 | -0.07 | |
![]() | $52.74 | 2.79 | +5.59% | $527.12M | 11.81K | 46.67 | 1.13 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.12 | -0.01 | -0.05% | $526.75M | 1.58K | -- | -- | |
![]() | $6.42 | 0.59 | +10.22% | $526.74M | 455.72K | 33.76 | 0.19 | |
![]() | $36.10 | 2.60 | +7.78% | $526.25M | 851.11K | -1.61 | -22.36 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.25 | 0.10 | +4.80% | $525.67M | 46.47K | -- | -- | |
![]() | $61.62 | 4.48 | +7.85% | $525.33M | 41.72K | -- | -- | |
![]() | $15.54 | 0.80 | +5.41% | $525.13M | 471.33K | 6.47 | 2.40 | |
![]() | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
![]() | $5.34 | 0.39 | +7.98% | $523.74M | 4.78M | -6.68 | -0.80 | |
![]() | $7.96 | 0.28 | +3.70% | $522.11M | 38.05K | 72.40 | 0.11 | |
![]() | $2.29 | 0.13 | +5.76% | $521.84M | 3.79M | -9.98 | -0.23 | |
![]() | $9.87 | 0.15 | +1.60% | $521.09M | 210.46K | -2.72 | -3.63 | |
![]() | $3.40 | -1.41 | -29.25% | $520.77M | 61.02M | -- | -- | |
![]() | $7.23 | 0.10 | +1.35% | $519.59M | 2.00M | 17.20 | 0.42 | |
![]() | $36.34 | 0.25 | +0.69% | $519.58M | 404.88K | -35.98 | -1.01 | |
![]() | $51.78 | 3.20 | +6.60% | $519.56M | 26.80K | 12.75 | 4.06 | |
![]() | $14.74 | 0.74 | +5.26% | $519.47M | 392 | -24.56 | -0.60 | |
![]() | $11.06 | 0.60 | +5.74% | $518.65M | 300.67K | 17.84 | 0.62 | |
![]() | $4.93 | 0.35 | +7.75% | $517.85M | 865.80K | -2.21 | -2.23 | |
![]() | $7.80 | 0.22 | +2.97% | $517.53M | 1.27M | 19.51 | 0.40 | |
![]() | $92.98 | -3.20 | -3.33% | $516.50M | 131.94K | -9.90 | -9.39 | |
![]() | $14.64 | 0.34 | +2.38% | $516.09M | 165.74K | -24.40 | -0.60 | |
![]() | $25.66 | 0.70 | +2.80% | $515.58M | 49.08K | 17.11 | 1.50 | |
![]() | $7.71 | 0.63 | +8.83% | $515.41M | 275.18K | 14.64 | 0.00 | |
![]() | $1.64 | 0.04 | +2.83% | $513.85M | 106.09K | -- | -- | |
![]() | $93.00 | 5.59 | +6.39% | $513.58M | 20.04K | 14.05 | 6.62 |