Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$2.520.19
+7.94%
$577.44M14.04M-6.99-0.36
ARKO logoARKO Corp. Common StockARKO$5.120.10
+1.89%
$576.68M446.92K63.940.08
MAX logoMediaAlpha, Inc.MAX$10.230.05
+0.49%
$576.67M229.72K36.540.28
SLI logoStandard Lithium Ltd.SLI$2.830.07
+2.36%
$576.42M636.27K4.790.59
HCKT logoHackett Group Inc (The).HCKT$20.930.95
+4.73%
$575.94M145.64K24.630.85
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$124.346.69
+5.69%
$574.10M24.90K25.804.82
GPRE logoGreen Plains, Inc.GPRE$8.760.61
+7.42%
$574.02M1.35M-5.18-1.69
DOMO logoDomo, Inc. Class B Common StockDOMO$14.260.72
+5.32%
$573.75M239.96K-7.54-1.89
CODI logoCompass DiversifiedCODI$7.620.46
+6.50%
$572.92M496.00K-5.95-1.28
CRD.B logoCrawford & Company Class BCRD.B$11.530.54
+4.91%
$572.35M2.76K19.540.59
G
GBank Financial Holdings Inc. Common StockGBFH
$40.081.54
+3.98%
$572.03M38.05K29.251.37
VSTM logoVerastem, Inc.VSTM$9.280.65
+7.53%
$571.14M3.35M-2.91-3.19
ZEPP logoZepp Health Corporation - ADRZEPP$39.75-0.25
-0.63%
$571.13M585.11K-8.23-4.83
AHH logoArmada Hoffler Properties, Inc.AHH$7.110.17
+2.51%
$570.25M301.48K59.280.12
ORKA logoOruka Therapeutics, Inc. Common StockORKA$15.230.44
+2.95%
$570.23M77.25K-2.43-6.26
ASPN logoAspen Aerogels, Inc.ASPN$6.920.28
+4.23%
$570.02M1.09M-1.82-3.81
ANAB logoAnaptysBio, Inc. Common StockANAB$20.35-0.01
-0.05%
$569.25M127.63K-4.54-4.48
ALRS logoAlerus Financial Corporation Common StockALRS$22.410.97
+4.55%
$569.09M76.33K13.261.69
CBNK logoCapital Bancorp, Inc.CBNK$34.301.59
+4.88%
$568.73M36.42K12.842.67
WASH logoWashington Trust Bancorp IncWASH$29.681.61
+5.74%
$568.53M104.16K-19.15-1.55
CCAP logoCrescent Capital BDC, Inc. Common stockCCAP$15.340.20
+1.32%
$568.52M99.39K12.781.20
BYON logoBeyond, Inc.BYON$9.890.24
+2.46%
$567.57M1.98M-2.43-4.07
CASS logoCass Information Systems IncCASS$42.900.98
+2.34%
$566.97M44.09K23.061.86
UAMY logoUnited States Antimony CorporationUAMY$4.670.13
+2.75%
$563.17M5.70M-116.63-0.04
RGR logoSturm, Ruger & Company, Inc.RGR$34.740.72
+2.13%
$561.55M63.54K19.631.77
MYGN logoMyriad Genetics IncMYGN$6.040.21
+3.52%
$561.52M500.25K-5.39-1.12
ASIX logoAdvanSix Inc.ASIX$20.921.19
+6.01%
$561.47M123.09K7.362.84
UHT logoUniversal Health Realty Income TrustUHT$40.370.93
+2.36%
$560.10M56.05K30.821.31
SHBI logoShore Bancshares IncSHBI$16.760.90
+5.67%
$560.08M82.64K12.601.33
IMOS logoChipMOS TECHNOLOGIES INCIMOS$15.790.54
+3.57%
$559.25M11.53K16.120.98
FMNB logoFarmers National Banc CorpFMNB$14.820.79
+5.67%
$558.11M122.44K11.061.34
CION logoCION Investment CorporationCION$10.710.14
+1.36%
$558.06M113.31K-56.39-0.19
CEVA logoCEVA Inc.CEVA$23.351.14
+5.12%
$557.60M134.45K-55.59-0.42
OSPN logoOneSpan Inc. Common StockOSPN$14.540.54
+3.90%
$557.05M202.72K19.640.74
SKYT logoSkyWater Technology, Inc. Common StockSKYT$11.550.58
+5.33%
$556.67M566.20K-33.01-0.35
CTO logoCTO Realty Growth, Inc.CTO$16.900.27
+1.62%
$556.65M139.84K-14.69-1.15
HELE logoHelen Of Troy LtdHELE$24.231.09
+4.69%
$556.09M481.51K-1.67-14.52
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$39.991.62
+4.21%
$554.31M73.32K14.442.77
GHM logoGraham CorporationGHM$50.301.60
+3.30%
$552.14M57.27K45.321.11
GAU logoGaliano Gold Inc.GAU$2.130.03
+1.67%
$551.76M2.72M-30.50-0.07
BCAL logoCalifornia BanCorp Common StockBCAL$16.960.70
+4.27%
$551.66M99.92K19.500.87
CCD logoCalamos Dynamic Convertible & Income FundCCD$20.330.21
+1.04%
$550.03M45.73K----
GNTY logoGuaranty Bancshares, Inc.GNTY$48.473.01
+6.61%
$549.98M35.59K15.443.14
APEI logoAmerican Public Education, Inc.APEI$30.43-0.67
-2.15%
$549.78M143.23K28.711.06
FISI logoFinancial Institutions IncFISI$27.301.40
+5.41%
$549.54M277.47K-17.96-1.52
AGL logoagilon health, inc.AGL$1.320.09
+7.72%
$549.11M4.45M-1.72-0.77
RAPP logoRapport Therapeutics, Inc. Common StockRAPP$15.020.09
+0.57%
$548.02M109.20K----
AEHR logoAehr Test SystemsAEHR$18.300.64
+3.64%
$547.51M844.52K-140.78-0.13
HONE logoHarborOne Bancorp, Inc. Common StockHONE$12.660.57
+4.76%
$546.60M160.99K19.480.65
CLNE logoClean Energy Fuels Corp.CLNE$2.480.08
+3.54%
$544.93M1.20M-2.76-0.90
EVGO logoEVgo Inc. Class A Common StockEVGO$4.040.21
+5.34%
$544.82M3.39M-9.87-0.41
CPAC logoCEMENTOS PACASMAYO S.A.A.CPAC$6.36-0.05
-0.78%
$544.55M4.02K10.260.62
SEPN logoSepterna, Inc. Common StockSEPN$12.200.50
+4.31%
$544.12M210.91K----
SVRA logoSavara Inc.SVRA$3.130.08
+2.79%
$541.84M917.00K-7.29-0.43
GROY logoGold Royalty Corp.GROY$3.170.00
+0.16%
$540.30M1.18M-158.25-0.02
GILT logoGilat Satellite Networks LtdGILT$9.43-0.08
-0.84%
$539.51M612.28K39.290.24
ZVRA logoZevra Therapeutics, Inc. Common StockZVRA$9.610.10
+1.00%
$539.18M523.80K-45.74-0.21
ARVN logoArvinas, IncARVN$7.330.04
+0.48%
$538.52M855.61K-7.26-1.01
GAIN logoGladstone Investment CorporationGAIN$14.090.02
+0.14%
$538.51M92.62K7.921.78
VLGEA logoVillage Super MarketVLGEA$36.450.53
+1.49%
$537.93M26.38K10.513.47
AVNS logoAvanos Medical, Inc.AVNS$11.570.41
+3.65%
$536.74M172.93K-1.15-10.07
ZIMV logoZimVie Inc. Common StockZIMV$19.000.07
+0.34%
$535.68M147.84K-27.14-0.70
YRD logoYiren Digital Ltd.YRD$6.200.16
+2.57%
$535.29M142.86K2.892.14
L
LZ Technology Holdings Limited Class B Ordinary SharesLZMH
$3.51-0.08
-2.23%
$533.77M419.98K----
OTLY logoOatly Group AB - ADROTLY$17.600.32
+1.83%
$533.35M87.86K-2.59-6.80
ACIC logoAmerican Coastal Insurance Corporation Common StockACIC$10.920.02
+0.17%
$532.42M94.98K6.701.63
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$1.22-0.02
-1.61%
$532.24M322.81K----
BHB logoBar Harbor BanksharesBHB$31.891.32
+4.33%
$532.10M34.85K12.362.58
JELD logoJELD-WEN Holding, Inc.JELD$6.230.60
+10.62%
$531.89M922.79K-1.55-4.03
CWCO logoConsolidated Water Co IncCWCO$33.380.79
+2.44%
$531.72M49.77K----
CTKB logoCytek Biosciences, Inc. Common StockCTKB$4.170.17
+4.11%
$531.16M370.84K-83.50-0.05
NKTR logoNektar TherapeuticsNKTR$27.80-0.20
-0.70%
$528.79M829.52K-33.10-0.84
DGICB logoDonegal Group IncDGICB$14.480.46
+3.28%
$528.64M1.78K6.552.21
L
Lithium Argentina AGLAR
$3.250.11
+3.66%
$528.29M561.82K-46.50-0.07
PFIS logoPeoples Financial Services Corp.PFIS$52.742.79
+5.59%
$527.12M11.81K46.671.13
C
Churchill Capital Corp X Class A Ordinary SharesCCCX
$10.12-0.01
-0.05%
$526.75M1.58K----
MCVT logoMill City Ventures III, Ltd. Common StockMCVT$6.420.59
+10.22%
$526.74M455.72K33.760.19
NBR logoNabors Industries Ltd.NBR$36.102.60
+7.78%
$526.25M851.11K-1.61-22.36
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$2.250.10
+4.80%
$525.67M46.47K----
RHLD logoResolute Holdings Management Common StockRHLD$61.624.48
+7.85%
$525.33M41.72K----
CAL logoCaleres IncCAL$15.540.80
+5.41%
$525.13M471.33K6.472.40
OPT logoOpthea Limited - ADROPT$3.410.00
0.00%
$524.82M3.02K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$5.340.39
+7.98%
$523.74M4.78M-6.68-0.80
RSVR logoReservoir Media, Inc. Common StockRSVR$7.960.28
+3.70%
$522.11M38.05K72.400.11
GOSS logoGossamer Bio, Inc. Common StockGOSS$2.290.13
+5.76%
$521.84M3.79M-9.98-0.23
KOD logoKodiak Sciences Inc Common StockKOD$9.870.15
+1.60%
$521.09M210.46K-2.72-3.63
ETHZ logoETHZilla Corporation Common StockETHZ$3.40-1.41
-29.25%
$520.77M61.02M----
PTLO logoPortillo's Inc. Class A Common StockPTLO$7.230.10
+1.35%
$519.59M2.00M17.200.42
SRDX logoSurmodics, Inc. Common StockSRDX$36.340.25
+0.69%
$519.58M404.88K-35.98-1.01
UNTY logoUnity BancorpUNTY$51.783.20
+6.60%
$519.56M26.80K12.754.06
KELYB logoKelly Services IncKELYB$14.740.74
+5.26%
$519.47M392-24.56-0.60
CLB logoCore Laboratories Inc.CLB$11.060.60
+5.74%
$518.65M300.67K17.840.62
ASTL logoAlgoma Steel Group Inc. Common SharesASTL$4.930.35
+7.75%
$517.85M865.80K-2.21-2.23
IVR logoInvesco Mortgage Capital Inc.IVR$7.800.22
+2.97%
$517.53M1.27M19.510.40
NUTX logoNutex Health Inc. Common StockNUTX$92.98-3.20
-3.33%
$516.50M131.94K-9.90-9.39
KELYA logoKelly Services IncKELYA$14.640.34
+2.38%
$516.09M165.74K-24.40-0.60
KRT logoKarat Packaging Inc. Common StockKRT$25.660.70
+2.80%
$515.58M49.08K17.111.50
BVS logoBioventus Inc. Class A Common StockBVS$7.710.63
+8.83%
$515.41M275.18K14.640.00
HKD logoAMTD Digital Inc. - ADRHKD$1.640.04
+2.83%
$513.85M106.09K----
NRIM logoNorthrim BanCorp IncNRIM$93.005.59
+6.39%
$513.58M20.04K14.056.62
Anúncio