Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Verastem, Inc.VSTM | $9.85 | -0.15 | -1.55% | $667.76M | 7.06M | -- | -4.03 | |
 Carriage Services, Inc.CSV | $41.93 | -0.39 | -0.91% | $666.34M | 84.74K | 13.78 | 3.11 | |
 METROCITY BANKSHARES INCMCBS | $26.13 | -0.02 | -0.09% | $666.32M | 92.38K | 10.14 | 2.58 | |
 Groupon, Inc.Common StockGRPN | $16.09 | -0.23 | -1.43% | $665.12M | 1.16M | -- | -3.49 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.56 | 0.01 | +0.39% | $664.55M | 740.14K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.59 | 1.25 | +7.23% | $663.43M | 949.78K | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $1.72 | 0.03 | +1.48% | $662.66M | 2.22M | -- | -0.16 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.37 | 0.27 | +2.06% | $662.16M | 1.24M | -- | -3.95 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $11.72 | -0.23 | -1.93% | $662.04M | 283.43K | -- | -0.66 | |
 ASP Isotopes Inc. Common StockASPI | $6.17 | 0.20 | +3.28% | $661.72M | 8.38M | -- | -- | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $28.15 | -0.67 | -2.32% | $661.54M | 514.01K | 14.41 | 2.00 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.99 | 0.93 | +10.28% | $661.27M | 1.42M | -- | -2.70 | |
 SES AI CorporationSES | $1.87 | 0.06 | +3.09% | $660.78M | 8.82M | -- | -0.28 | |
 Hudson Pacific Properties, Inc.HPP | $1.78 | 0.04 | +2.59% | $660.33M | 9.89M | 6.21 | -2.42 | |
 Great Southern Bancorp IncGSBC | $58.91 | 0.02 | +0.03% | $659.05M | 41.01K | 9.78 | 6.02 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.15 | -0.04 | -1.78% | $658.83M | 918.76K | -- | -0.55 | |
 Kimball Electronics, Inc.KE | $27.77 | 0.72 | +2.66% | $658.35M | 123.48K | 19.46 | 0.95 | |
 CytomX Therapeutics, Inc.CTMX | $3.98 | 0.10 | +2.47% | $657.41M | 2.66M | 9.70 | 0.40 | |
 Prime Medicine, Inc. Common StockPRME | $3.80 | 0.17 | +4.60% | $655.25M | 3.55M | -- | -1.44 | |
 Green Dot CorporationGDOT | $11.79 | -0.02 | -0.13% | $653.98M | 3.03M | 7.28 | -0.85 | |
 Heritage Commerce CorpHTBK | $10.77 | 0.11 | +1.02% | $653.28M | 985.89K | 13.16 | 0.70 | |
 MSC Income Fund, Inc.MSIF | $13.95 | 0.37 | +2.70% | $653.00M | 157.66K | -- | -- | |
 A-Mark Precious Metals, Inc.AMRK | $26.04 | -0.41 | -1.53% | $651.60M | 242.80K | 15.11 | 0.28 | |
 Independent Bank Corp.IBCP | $31.47 | 0.01 | +0.02% | $650.97M | 327.09K | 9.65 | 3.26 | |
 Armada Hoffler Properties, Inc.AHH | $6.20 | -0.07 | -1.20% | $650.04M | 1.23M | 5.92 | 0.19 | |
S Sable Offshore Corp.SOC | $4.75 | 0.29 | +6.38% | $647.98M | 5.80M | -- | -- | |
 Redwood Trust, Inc.RWT | $5.13 | 0.02 | +0.47% | $647.35M | 1.18M | 7.86 | -0.81 | |
 Myers Industries, Inc.MYE | $17.66 | 0.36 | +2.09% | $647.16M | 188.81K | 17.65 | 0.74 | |
 Adamas Trust, Inc. Common StockADAM | $7.21 | 0.04 | +0.63% | $646.60M | 399.14K | 32.54 | 0.19 | |
 Biglari Holdings Inc. Class B Common StockBH | $286.35 | 2.72 | +0.96% | $645.40M | 139.32K | 14.62 | 11.19 | |
 Vital Energy, Inc.VTLE | $17.45 | 0.77 | +4.61% | $645.35M | 595.43K | 2.03 | -34.87 | |
 Lincoln Educational ServicesLINC | $19.89 | -0.50 | -2.48% | $645.12M | 303.76K | 28.73 | 0.45 | |
 Serve Robotics Inc. Common StockSERV | $9.58 | 0.92 | +10.64% | $645.03M | 5.65M | -- | -1.49 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.87 | 0.07 | +1.26% | $644.38M | 3.16M | -- | -1.30 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.65 | 0.11 | +4.53% | $643.10M | 560.12K | -- | -0.38 | |
 Sky Harbour Group CorporationSKYH | $8.30 | -0.16 | -1.89% | $642.66M | 115.78K | -- | -0.54 | |
 Wheels Up Experience Inc.UP | $0.84 | -0.05 | -5.61% | $642.25M | 2.68M | -- | -0.51 | |
 Build-A-Bear Workshop, Inc.BBW | $47.52 | -1.36 | -2.78% | $641.61M | 354.35K | 11.03 | 4.46 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.48 | 0.28 | +1.51% | $641.47M | 47.31K | 13.00 | 1.40 | |
 Corvus Pharmaceuticals, Inc.CRVS | $8.59 | 0.02 | +0.20% | $640.02M | 959.39K | -- | -0.53 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.63 | -0.10 | -2.55% | $638.95M | 3.66M | -- | -2.99 | |
 Forward Air CorpFWRD | $21.02 | 0.64 | +3.14% | $636.84M | 829.48K | -- | -3.85 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.68 | 0.63 | +5.26% | $635.21M | 918.42K | 10.76 | 1.05 | |
 Similarweb Ltd.SMWB | $7.67 | 0.19 | +2.54% | $634.81M | 282.96K | -- | -0.37 | |
 Beazer Homes USA, Inc. NewBZH | $21.18 | -0.14 | -0.68% | $634.78M | 577.80K | 11.53 | 1.53 | |
 AMN Healthcare ServicesAMN | $17.05 | 0.53 | +3.19% | $634.60M | 1.38M | 8.74 | -7.19 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.73 | 0.02 | +0.10% | $632.33M | 53.42K | -- | -- | |
 American Public Education, Inc.APEI | $34.31 | -0.48 | -1.39% | $629.36M | 527.60K | 26.36 | 1.32 | |
 Omeros CorporationOMER | $9.77 | 0.90 | +10.09% | $628.89M | 2.52M | -- | -2.02 | |
 LSB INDUSTRIES INCLXU | $8.71 | -0.04 | -0.40% | $628.79M | 377.67K | 46.00 | -0.01 | |
 Getty Images Holdings, Inc.GETY | $1.50 | -0.01 | -0.33% | $627.95M | 910.33K | -- | -0.22 | |
 Sabre CorporationSABR | $1.55 | -0.04 | -2.20% | $627.87M | 6.49M | -- | 1.23 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.78 | 0.09 | +5.50% | $626.53M | 2.68M | -- | -0.22 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.19 | 0.19 | +6.30% | $624.78M | 15.31M | -- | -- | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.22 | 0.00 | +0.02% | $622.69M | 490.56K | 7.41 | 1.18 | |
 Southern Missouri BancorpSMBC | $55.30 | -0.24 | -0.43% | $622.17M | 61.27K | 10.10 | 5.46 | |
 Gilat Satellite Networks LtdGILT | $11.33 | 0.46 | +4.20% | $621.89M | 467.44K | 18.74 | 0.41 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.89 | 0.05 | +0.47% | $619.34M | 486.49K | -- | -3.75 | |
 NioCorp Developments Ltd. Common StockNB | $5.65 | 0.46 | +8.95% | $618.89M | 6.12M | -- | -0.82 | |
 South Plains Financial, Inc. Common StockSPFI | $37.51 | -0.44 | -1.16% | $616.61M | 32.56K | 10.84 | 3.50 | |
 Cable One, Inc.CABO | $105.01 | -4.12 | -3.77% | $614.97M | 152.76K | 4.90 | -81.43 | |
 Viant Technology Inc. Class A Common StockDSP | $10.11 | 0.30 | +3.09% | $612.47M | 303.22K | -- | 0.11 | |
 Sonida Senior Living, Inc.SNDA | $32.31 | -0.29 | -0.88% | $611.90M | 22.56K | -- | -2.87 | |
 Monopar Therapeutics Inc. Common StockMNPR | $92.31 | 0.75 | +0.82% | $611.86M | 172.05K | -- | -3.44 | |
 MNTN, Inc.MNTN | $13.59 | -0.23 | -1.64% | $611.28M | 738.60K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $11.71 | 0.42 | +3.76% | $611.00M | 702.00K | -- | -1.18 | |
 California BanCorp Common StockBCAL | $19.09 | 0.23 | +1.21% | $609.60M | 144.39K | 9.62 | 1.94 | |
 Assembly Biosciences, IncASMB | $38.02 | -0.48 | -1.24% | $608.96M | 79.47K | -- | -4.79 | |
 Aehr Test SystemsAEHR | $20.86 | 0.59 | +2.91% | $608.23M | 1.03M | -- | -0.22 | |
 SmartFinancial, Inc.SMBK | $35.47 | -0.20 | -0.57% | $607.39M | 46.69K | 12.78 | 2.74 | |
 Docebo Inc. Common SharesDCBO | $21.10 | -0.03 | -0.15% | $607.17M | 130.73K | 21.56 | 0.74 | |
 PRA Group, Inc.PRAA | $15.18 | -0.36 | -2.30% | $606.30M | 714.65K | 7.16 | -8.79 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.92 | 0.37 | +5.65% | $606.28M | 290.54K | -- | -0.03 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.18 | -0.85 | -2.57% | $604.94M | 57.19K | 12.14 | 2.69 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.81 | 0.55 | +3.64% | $604.29M | 240.38K | -- | -3.03 | |
 Forge Global Holdings, Inc.FRGE | $44.12 | -0.24 | -0.54% | $603.36M | 413.52K | -- | -5.20 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $26.18 | -0.91 | -3.38% | $603.26M | 3.05M | 8.60 | 2.07 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.03 | -0.07 | -1.83% | $601.28M | 133.30K | -- | -1.81 | |
 Brandywine Realty TrustBDN | $3.33 | -0.13 | -3.90% | $601.00M | 5.13M | 5.58 | -1.07 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.58 | 0.12 | +1.54% | $600.46M | 470.87K | -- | -2.11 | |
 Bioventus Inc. Class A Common StockBVS | $7.41 | 0.17 | +2.29% | $599.21M | 344.07K | 12.27 | 0.12 | |
 Inventiva S.A. - ADRIVA | $4.05 | -0.25 | -5.86% | $598.35M | 73.07K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.81 | 0.17 | +10.00% | $598.09M | 562.37K | 9.71 | 0.17 | |
 REGENXBIO Inc.RGNX | $12.23 | 0.43 | +3.63% | $597.35M | 1.06M | -- | -3.47 | |
 Yatsen Holding Limited - ADRYSG | $6.17 | -0.18 | -2.87% | $595.94M | 261.81K | -- | -0.69 | |
Y YD Bio Limited Ordinary SharesYDES | $9.09 | 0.64 | +7.51% | $595.91M | 69.27K | -- | -- | |
 Hingham Institution for SavingHIFS | $273.11 | 0.12 | +0.04% | $595.71M | 43.50K | 22.40 | 20.53 | |
 PowerFleet, Inc. Common StockAIOT | $4.49 | 0.04 | +0.83% | $595.52M | 1.07M | -- | -0.31 | |
 Insteel Industries, Inc.IIIN | $30.76 | 0.10 | +0.33% | $595.31M | 122.92K | 14.13 | 2.10 | |
 Graham CorporationGHM | $55.41 | 1.41 | +2.62% | $593.35M | 71.42K | 39.42 | 1.24 | |
 Financial Institutions IncFISI | $29.68 | 0.21 | +0.70% | $593.25M | 139.26K | 9.24 | -1.37 | |
 Gold Royalty Corp.GROY | $3.73 | 0.25 | +7.04% | $593.24M | 2.56M | -- | -0.04 | |
 Donegal Group IncDGICB | $15.79 | -0.40 | -2.47% | $593.23M | 409 | 7.36 | 2.26 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.37 | 0.00 | 0.00% | $592.65M | 593.61K | -- | -- | |
 Corsair Gaming, Inc. Common StockCRSR | $6.09 | 0.55 | +9.98% | $590.43M | 1.72M | 39.57 | -0.34 | |
 CI&T IncCINT | $4.47 | 0.09 | +2.10% | $589.91M | 127.50K | 16.22 | 0.27 | |
 Aeva Technologies, Inc.AEVA | $10.62 | 0.81 | +8.26% | $589.38M | 1.97M | -- | -5.32 | |
B Bain Capital GSS Investment Corp.BCSS | $10.07 | 0.00 | -0.05% | $588.65M | 2.73K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.35 | 0.43 | +3.94% | $588.33M | 29.94K | -- | -- |
Anúncio