|  Lantern Pharma Inc. Common StockLTRN | $4.11 | 0.08 | +2.04% | $43.67M | 233.85K | -2.27 | -1.78 |
|  Intergroup Corporation (The)INTG | $19.98 | 0.06 | +0.31% | $43.58M | 3.27K | -8.19 | -2.47 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.67 | 0.07 | +1.43% | $43.49M | 57.45K | -0.56 | -8.28 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $1.59 | -0.29 | -15.53% | $43.26M | 25.62K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.22 | -0.02 | -0.67% | $43.06M | 2 | -1.08 | -2.04 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $1.65 | 0.00 | +0.05% | $43.01M | 20 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.64 | -0.04 | -2.41% | $42.95M | 33.72K | -7.07 | -0.23 |
|  Asia Pacific Wire & Cable CorpAPWC | $2.08 | 0.02 | +1.11% | $42.88M | 5.73K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.21 | 0.00 | -0.41% | $42.76M | 446 | -1.48 | -0.81 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.82 | 0.01 | +1.62% | $42.76M | 61 | -1.09 | -0.76 |
|  BayFirst Financial Corp. Common StockBAFN | $10.38 | 0.25 | +2.47% | $42.74M | 3.20K | 5.98 | 1.73 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.90 | 0.10 | +0.72% | $42.51M | 343 | 11.03 | 1.26 |
|  Generation Bio Co. Common StockGBIO | $6.34 | 0.16 | +2.61% | $42.43M | 36.33K | -0.58 | -10.82 |
|  Mynd.ai, Inc. - ADRMYND | $0.93 | -0.01 | -0.75% | $42.22M | 32.66K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.60 | 0.05 | +3.55% | $42.22M | 91.42K | -1.53 | -1.05 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.30 | 0.14 | +0.57% | $42.19M | 503 | -- | -- |
|  Veea Inc. Common StockVEEA | $0.83 | 0.02 | +2.71% | $42.05M | 222 | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.08 | 0.04 | +0.14% | $41.99M | 10.37K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.02 | 0.01 | +0.33% | $41.90M | 27.32K | -3.52 | -0.86 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.22 | 0.01 | +0.41% | $41.83M | 1.50K | -20.25 | -0.06 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.29 | 0.01 | +0.30% | $41.78M | 38.35K | 47.00 | 0.07 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.99 | 0.12 | +4.15% | $41.78M | 89.05K | 5.36 | 0.54 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.85 | -0.25 | -2.11% | $41.50M | 40 | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.80 | 0.17 | +10.80% | $41.44M | 1 | -1.21 | -1.52 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.81 | 0.53 | +4.66% | $41.40M | 16.64K | -9.10 | -1.30 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.15 | 0.02 | +19.38% | $41.35M | 55.90K | -0.24 | -0.65 |
|  comScore, Inc. Common StockSCOR | $8.47 | 0.10 | +1.20% | $41.35M | 3.92K | -0.47 | -17.45 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.44 | 0.01 | +0.62% | $41.34M | 10.43K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.60 | 0.08 | +5.20% | $41.33M | 254 | -0.18 | -8.95 |
| B BeLive Holdings Ordinary ShareBLIV | $3.77 | -0.03 | -0.79% | $41.12M | 2.43K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.18 | -0.23 | -2.02% | $41.05M | 8 | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.33 | 0.07 | +3.08% | $41.04M | 93.00K | -0.81 | -2.93 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.29 | -0.06 | -4.44% | $40.95M | 50 | -1.86 | -0.71 |
|  Zedge, Inc.ZDGE | $3.02 | 0.06 | +2.20% | $40.95M | 60.30K | -23.11 | -0.13 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.95 | -0.26 | -2.13% | $40.75M | 4.18K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.15 | -0.06 | -2.00% | $40.63M | 679 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.42 | -0.39 | -1.51% | $40.58M | 14.71K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $10.65 | -0.21 | -1.98% | $40.55M | 1.21K | -6.99 | -1.50 |
|  VINCE HOLDING CORP.VNCE | $3.13 | 0.00 | +0.16% | $40.46M | 27 | -2.33 | -1.34 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.84 | -0.21 | -3.48% | $40.33M | 6.60K | -0.67 | -8.48 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $8.28 | 0.21 | +2.63% | $40.18M | 75.60K | -0.55 | -14.62 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.10 | -0.02 | -0.08% | $40.03M | 2.07K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.43 | 0.24 | +1.29% | $40.02M | 682.28K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.95 | -0.07 | -2.48% | $39.94M | 341.99K | -1.19 | -2.50 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.80 | 0.00 | 0.00% | $39.92M | 4 | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.57 | 0.00 | +0.30% | $39.88M | 1 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.94 | 0.41 | +9.03% | $39.77M | 2.60K | -- | -- |
|  Farmer Bros CoFARM | $1.82 | 0.08 | +4.83% | $39.51M | 10 | -2.69 | -0.68 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.10 | -0.02 | -1.35% | $39.48M | 4.28K | -0.57 | -1.98 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.94 | 0.14 | +0.56% | $39.41M | 14.24K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.70 | -0.01 | -1.00% | $39.29M | 114 | -0.76 | -0.94 |
|  Siyata Mobile, Inc.SYTA | $3.22 | 0.89 | +37.82% | $39.27M | 20.83K | -0.12 | -25.52 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.80 | 0.03 | +4.46% | $39.13M | 1.42K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.11 | -0.07 | -6.30% | $39.07M | 233 | -- | -- |
|  authID Inc. Common StockAUID | $2.85 | -0.13 | -4.21% | $38.99M | 4 | -1.90 | -1.53 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.18 | 0.04 | +0.31% | $38.87M | 105 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.83 | 0.18 | +3.54% | $38.77M | 7.03K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $1.84 | -0.05 | -2.65% | $38.74M | 5 | -- | -- |
|  111, Inc. - ADRYI | $4.50 | -0.10 | -2.06% | $38.70M | 59.94K | -5.32 | -0.84 |
|  Elutia Inc. Class A Common StockELUT | $0.88 | -0.01 | -0.92% | $38.58M | 262.08K | -0.86 | -1.06 |
|  Webus International Limited Ordinary SharesWETO | $1.70 | -0.29 | -14.50% | $38.50M | 1 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.46 | 0.04 | +2.86% | $38.42M | 109 | 14.50 | 0.10 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.63 | -0.41 | -6.81% | $38.30M | 12 | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.53 | -0.15 | -2.61% | $38.25M | 29.66K | 57.45 | 0.10 |
|  Huize Holding Limited - ADRHUIZ | $3.86 | 0.19 | +5.39% | $38.09M | 79.79K | 125.87 | 0.03 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.20 | 0.02 | +1.27% | $37.87M | 197.75K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.01 | -0.15 | -2.83% | $37.84M | 52.66K | -3.08 | -1.62 |
|  Pluri Inc. Common StockPLUR | $4.61 | -0.08 | -1.81% | $37.64M | 10.30K | -0.89 | -5.17 |
|  Dyadic International, Inc.DYAI | $1.16 | -0.07 | -5.41% | $37.64M | 102.38K | -5.47 | -0.19 |
|  IGC Pharma, Inc.IGC | $0.41 | 0.00 | +0.25% | $37.52M | 1 | -5.83 | -0.07 |
|  Modular Medical, Inc. Common StockMODD | $0.68 | -0.01 | -1.67% | $37.48M | 209.98K | -1.33 | -0.51 |
|  Inspirato Incorporated Class A Common StockISPO | $3.00 | 0.08 | +2.74% | $37.41M | 36.07K | 27.27 | 0.11 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.71 | -0.09 | -3.32% | $37.28M | 500 | -0.57 | -4.80 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.74 | 0.18 | +11.68% | $37.27M | 3 | -13.61 | -0.13 |
|  Intrusion Inc NewINTZ | $1.85 | 0.05 | +2.60% | $36.91M | 7.62K | -2.02 | -0.92 |
|  Myomo Inc.MYO | $0.95 | 0.04 | +3.96% | $36.89M | 101 | -4.24 | -0.23 |
|  KEY Tronic CorpKTCC | $3.42 | -0.06 | -1.72% | $36.86M | 16.71K | -4.39 | -0.78 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.90 | -0.01 | -0.05% | $36.78M | 5.26K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.01 | 0.08 | +1.27% | $36.76M | 24.41K | -0.12 | -48.01 |
|  Kartoon Studios, Inc.TOON | $0.76 | -0.02 | -1.95% | $36.76M | 262.36K | -1.67 | -0.46 |
|  Cryo-Cell International Inc.CCEL | $4.54 | 0.01 | +0.33% | $36.72M | 4.53K | -151.83 | -0.03 |
| B Armlogi Holding Corp. common stockBTOC | $0.81 | 0.00 | +0.56% | $36.63M | 1.99K | -2.18 | -0.37 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.98 | -0.10 | -3.41% | $36.24M | 380.13K | -6.61 | -0.45 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.97 | -0.05 | -2.51% | $36.19M | 20.69K | 13.20 | 0.15 |
|  The LGL Group, Inc.LGL | $6.65 | 0.01 | +0.09% | $35.98M | 6.43K | 165.38 | 0.04 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.02 | 0.40 | +5.25% | $35.95M | 112.41K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.01 | +0.24% | $35.95M | 1.00K | -0.24 | -8.59 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.44 | 0.24 | +10.73% | $35.93M | 28.03K | -244.00 | -0.01 |
|  EuroDry Ltd. Common SharesEDRY | $12.31 | 0.01 | +0.12% | $35.80M | 6.20K | -2.44 | -5.20 |
|  Network-1 Technologies, Inc.NTIP | $1.57 | 0.04 | +3.00% | $35.78M | 25.20K | -15.70 | -0.10 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.33 | 0.00 | +0.15% | $35.77M | 12.21K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.36 | 0.04 | +1.07% | $35.73M | 24.60K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.10 | 0.00 | 0.00% | $35.71M | 12.80K | -- | -- |
|  United-Guardian, Inc.UG | $7.75 | -0.33 | -4.14% | $35.63M | 1 | 13.85 | 0.56 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.30 | 0.03 | +2.34% | $35.52M | 129.22K | -1.05 | -1.24 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.98 | 0.08 | +3.97% | $35.40M | 97.91K | -0.49 | -4.07 |
|  Cenntro Inc. Common StockCENN | $0.64 | 0.03 | +5.72% | $35.35M | 3.00K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.66 | -0.07 | -2.61% | $35.29M | 86.63K | -- | -- |
|  US Global Investors IncGROW | $2.73 | 0.00 | 0.00% | $35.26M | 52.50K | -68.00 | -0.04 |
|  Femasys Inc. Common StockFEMY | $0.63 | 0.22 | +53.29% | $35.18M | 2.84M | -0.95 | -0.86 |
