Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SFM logoSprouts Farmers Market, Inc.SFM$174.373.37
+1.97%
$17.12B1.87M46.373.76
CLX logoClorox CompanyCLX$138.93-3.37
-2.37%
$17.11B1.01M37.963.66
TECK logoTeck Resources LimitedTECK$34.290.30
+0.89%
$17.08B1.29M62.350.55
DECK logoDeckers Outdoor CorpDECK$111.831.00
+0.90%
$16.97B946.03K18.126.17
ON logoON Semiconductor CorpON$40.110.41
+1.04%
$16.93B5.39M11.053.63
DPZ logoDomino's Pizza Inc.DPZ$485.14-5.23
-1.07%
$16.92B248.56K29.8016.28
K
Joint Stock Company Kaspi.kz - ADRKSPI
$88.961.07
+1.22%
$16.90B208.12K----
CSL logoCarlisle Companies, Inc.CSL$380.921.44
+0.38%
$16.82B129.32K13.7927.63
CFG logoCitizens Financial Group, Inc.CFG$37.460.57
+1.55%
$16.79B1.54M12.363.03
KEY logoKeyCorpKEY$15.050.21
+1.44%
$16.74B5.94M-50.18-0.30
DKNG logoDraftKings Inc. Class A Common StockDKNG$33.470.18
+0.55%
$16.74B5.78M-31.58-1.06
PFG logoPrincipal Financial Group, Inc.PFG$74.260.11
+0.15%
$16.71B733.27K11.126.68
EC logoEcopetrol S.AEC$8.120.01
+0.06%
$16.68B1.34M3.882.09
CASY logoCasey's General Stores IncCASY$457.90-4.69
-1.01%
$16.67B160.40K31.9114.35
DOCU logoDocuSign, Inc. Common StockDOCU$82.280.53
+0.65%
$16.66B806.68K16.974.85
CRBG logoCorebridge Financial, Inc.CRBG$30.080.45
+1.53%
$16.62B979.74K7.963.78
SUI logoSun Communities, IncSUI$130.155.72
+4.59%
$16.61B797.70K69.971.86
PKG logoPackaging Corp of AmericaPKG$184.03-1.58
-0.85%
$16.55B308.70K20.618.93
FDS logoFactset Research SystemsFDS$433.200.98
+0.23%
$16.44B88.32K31.0513.95
NMR logoNomura Holdings, IncNMR$5.540.00
-0.09%
$16.39B598.01K7.920.70
SNA logoSnap-on IncorporatedSNA$313.08-0.73
-0.23%
$16.37B175.31K16.0619.50
TRU logoTransUnionTRU$83.850.89
+1.07%
$16.36B896.18K57.431.46
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$51.021.26
+2.54%
$16.33B4.11M-78.50-0.65
YUMC logoYum China Holdings, Inc. Common StockYUMC$43.470.16
+0.36%
$16.33B713.40K18.652.33
GPC logoGenuine Parts CompanyGPC$116.84-0.71
-0.61%
$16.22B317.88K18.066.47
Z logoZillow Group, Inc. Class C Capital StockZ$67.480.15
+0.23%
$16.20B1.01M-143.58-0.47
COO logoThe Cooper Companies, Inc. Common StockCOO$81.32-0.35
-0.43%
$16.19B707.28K41.701.95
BF.B logoBrown-Forman Corporation Class BBF.B$34.17-0.67
-1.93%
$16.15B894.50K16.122.12
HRL logoHormel Foods CorporationHRL$29.36-0.54
-1.79%
$16.15B1.16M20.111.46
BF.A logoBrown-Forman Corporation Class ABF.A$34.05-0.55
-1.60%
$16.09B24.34K16.062.12
JBL logoJabil Inc.JBL$149.312.75
+1.88%
$16.03B446.87K14.3210.43
ZG logoZILLOW GROUP INC CLASS AZG$66.290.31
+0.47%
$15.92B140.25K-141.04-0.47
GEN logoGen Digital Inc. Common StockGEN$25.79-0.09
-0.33%
$15.89B1.18M25.281.02
C
CBRE GROUP INC CL ACBG
$47.310.00
0.00%
$15.87B------
BAP logoCredicorp LTDBAP$199.24-2.95
-1.46%
$15.83B61.65K10.8318.39
EVRG logoEvergy, Inc.EVRG$68.73-0.37
-0.53%
$15.81B824.16K18.583.70
BAX logoBaxter International Inc.BAX$30.91-0.26
-0.82%
$15.78B4.91M-24.15-1.28
A
BARRICK GOLD CORPABX
$13.540.00
0.00%
$15.77B------
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$13.920.26
+1.87%
$15.74B24.37M-2.95-4.72
LNT logoAlliant Energy Corporation Common StockLNT$60.98-0.06
-0.10%
$15.66B686.13K22.672.69
WMG logoWarner Music Group Corp. Class A Common StockWMG$30.09-0.36
-1.18%
$15.66B414.96K30.710.98
ONON logoOn Holding AGONON$48.05-0.06
-0.12%
$15.56B1.37M111.750.43
VIV logoTelefonica Brasil, S.A. - ADRVIV$9.60-0.12
-1.18%
$15.54B149.46K15.230.63
CNH logoCNH INDUSTRIAL N.V.CNH$12.450.88
+7.56%
$15.53B14.29M12.081.03
BJ logoBJs Wholesale Club Holdings, Inc. Common StockBJ$117.620.06
+0.05%
$15.49B635.20K28.274.16
TRMB logoTrimble Inc. Common StockTRMB$62.940.80
+1.28%
$15.47B592.95K10.336.09
NWSA logoNews Corporation Class A Common StockNWSA$27.160.04
+0.13%
$15.45B1.19M37.200.73
WDC logoWestern Digital Corp.WDC$44.360.50
+1.14%
$15.43B4.49M10.564.20
PSTG logoPure Storage, Inc. Class APSTG$47.291.93
+4.25%
$15.42B1.16M124.450.38
FFIV logoF5, Inc. Common StockFFIV$267.362.62
+0.99%
$15.41B398.33K26.5810.06
RS logoReliance, Inc.RS$290.362.13
+0.74%
$15.36B78.21K18.8115.44
USFD logoUS Foods Holding Corp.USFD$66.570.91
+1.38%
$15.35B542.18K32.952.02
IP logoInternational Paper Co.IP$44.07-1.61
-3.52%
$15.31B3.48M28.071.57
EQH logoEquitable Holdings, Inc.EQH$49.800.35
+0.72%
$15.28B1.09M13.043.82
TLK logoPT Telekomunikasi IndonesiaTLK$15.41-0.22
-1.41%
$15.27B161.63K10.701.44
J logoJacobs Solutions Inc.J$124.240.44
+0.36%
$15.23B829.69K25.624.85
PARAA logoParamount Global Class A Common StockPARAA$22.65-0.01
-0.04%
$15.19B6.88K-2.76-8.22
EXPD logoExpeditors International of Washington, Inc.EXPD$110.080.17
+0.15%
$15.19B601.33K19.245.72
CHWY logoChewy, Inc.CHWY$36.67-0.83
-2.22%
$15.17B3.37M40.300.91
WST logoWest Pharmaceutical Services, Inc.WST$209.99-1.30
-0.62%
$15.09B262.40K31.396.69
TWLO logoTwilio Inc.TWLO$98.161.45
+1.49%
$14.98B2.27M-153.37-0.64
DKS logoDick's Sporting Goods, Inc.DKS$187.60-0.14
-0.08%
$14.98B513.22K13.4113.99
FIX logoComfort Systems USA, Inc.FIX$418.4320.88
+5.25%
$14.95B385.68K28.6414.61
PNR logoPentair plcPNR$90.840.11
+0.12%
$14.95B438.75K24.293.74
BAH logoBooz Allen Hamilton Holding CorporationBAH$119.99-0.03
-0.02%
$14.88B759.11K17.886.71
OMC logoOmnicom Group Inc.OMC$75.64-0.52
-0.68%
$14.87B1.46M10.157.45
BCH logoBanco de Chile - ADRBCH$29.33-0.19
-0.64%
$14.81B76.39K11.692.51
EG logoEverest Group, Ltd.EG$340.67-18.16
-5.06%
$14.80B357.23K10.8531.41
ZTO logoZTO Express (Cayman) Inc. - ADRZTO$18.510.01
+0.08%
$14.78B621.27K12.771.45
TPR logoTapestry, Inc. Common StockTPR$71.370.72
+1.02%
$14.78B2.68M20.693.45
FMS logoFresenius Medical Care AGFMS$25.08-0.30
-1.18%
$14.72B159.93K20.731.21
BALL logoBall CorporationBALL$51.42-0.52
-0.99%
$14.54B1.07M4.0612.66
BBY logoBest Buy Company, Inc.BBY$67.190.50
+0.76%
$14.43B1.52M11.495.85
T
TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK
$25.360.00
0.00%
$14.38B------
THC logoTenet Healthcare Corporation NewTHC$147.034.08
+2.85%
$14.36B1.13M4.5632.23
DT logoDynatrace, Inc.DT$47.920.95
+2.02%
$14.34B2.25M29.951.60
WES logoWestern Midstream Partners, LPWES$37.600.00
+0.01%
$14.34B746.91K9.593.92
CG logoThe Carlyle Group Inc. Common StockCG$39.450.81
+2.10%
$14.24B994.46K14.192.78
KIM logoKimco Realty Corp.KIM$20.910.93
+4.68%
$14.21B7.03M37.350.56
BURL logoBURLINGTON STORES, INC.BURL$225.320.28
+0.13%
$14.19B763.54K30.877.30
MNDY logomonday.com Ltd. Ordinary SharesMNDY$279.11-1.88
-0.67%
$14.17B350.55K465.180.60
MDB logoMongoDB, Inc. Class AMDB$174.031.86
+1.08%
$14.13B1.34M-63.51-2.74
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$32.52-0.30
-0.93%
$14.09B1.31M22.421.45
UDR logoUDR, Inc.UDR$42.480.60
+1.44%
$14.07B1.20M169.930.25
AMH logoAMERICAN HOMES 4 RENTAMH$37.990.60
+1.60%
$14.06B1.46M35.171.08
RL logoRalph Lauren CorporationRL$226.681.73
+0.77%
$14.00B308.02K20.6810.96
SOFI logoSoFi Technologies, Inc. Common StockSOFI$12.630.12
+0.92%
$13.94B53.04M34.120.37
RPM logoRPM International, Inc.RPM$107.771.02
+0.96%
$13.84B342.31K21.305.06
BIP logoBrookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP$29.77-0.25
-0.82%
$13.82B220.94K744.130.04
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$20.08-0.25
-1.22%
$13.73B578.01K7.912.54
PKX logoPOSCO Holdings Inc. - ADRPKX$45.37-0.16
-0.36%
$13.72B102.25K20.812.18
UNM logoUnum GroupUNM$77.820.16
+0.20%
$13.71B647.69K8.229.47
ARCC logoAres Capital CorporationARCC$20.42-0.24
-1.17%
$13.71B2.41M8.332.45
RCI logoRogers Communications, Inc.RCI$25.48-0.61
-2.35%
$13.71B509.32K10.982.32
GGG logoGraco IncGGG$81.900.29
+0.36%
$13.69B303.90K29.042.82
FLEX logoFlex Ltd. Ordinary SharesFLEX$35.601.26
+3.67%
$13.64B2.67M14.362.48
AS logoAmer Sports, Inc.AS$24.560.31
+1.28%
$13.62B837.00K-175.43-0.14
FSLR logoFirst Solar, Inc.FSLR$126.861.04
+0.82%
$13.58B3.01M10.9311.61
RBRK logoRubrik, Inc.RBRK$71.500.97
+1.37%
$13.57B1.04M----
WPC logoW.P. Carey Inc. (REIT)WPC$61.92-0.52
-0.83%
$13.56B472.67K29.632.09
Pubblicita'