Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.50 | 0.99 | +1.00% | $24.88B | 671.85K | 97.55 | 1.02 | |
 AvalonBay Communities, Inc.AVB | $174.24 | -0.47 | -0.27% | $24.86B | 710.99K | 21.46 | 8.12 | |
 Teledyne Technologies IncorporatedTDY | $528.93 | 11.18 | +2.16% | $24.83B | 228.69K | 30.63 | 17.27 | |
 Markel Group Inc.MKL | $1967.18 | 28.80 | +1.49% | $24.81B | 44.45K | 11.80 | 166.74 | |
 Shinhan Financial Group Co LtdSHG | $51.67 | 0.25 | +0.49% | $24.80B | 107.22K | 5.18 | 9.98 | |
 Expand Energy Corporation Common StockEXE | $103.87 | 3.35 | +3.33% | $24.74B | 2.09M | 29.51 | 3.52 | |
 Veralto CorporationVLTO | $99.51 | -0.87 | -0.86% | $24.71B | 943.00K | 27.26 | 3.65 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.01 | 0.03 | +0.59% | $24.52B | 34.81M | 150.38 | 0.04 | |
 The Trade Desk, Inc.TTD | $50.10 | 1.13 | +2.31% | $24.50B | 7.27M | 60.36 | 0.83 | |
 Leidos Holdings, Inc.LDOS | $190.78 | -0.14 | -0.08% | $24.48B | 393.85K | 18.03 | 10.58 | |
F Figma, Inc.FIG | $49.96 | 1.12 | +2.30% | $24.47B | 6.32M | -- | -- | |
 Northern Trust CorpNTRS | $128.47 | 1.57 | +1.24% | $24.30B | 586.93K | 14.97 | 8.58 | |
 Cincinnati Financial CorpCINF | $155.28 | 0.92 | +0.59% | $24.23B | 343.20K | 11.55 | 13.44 | |
 PTC, INCPTC | $199.24 | 1.86 | +0.94% | $23.87B | 444.88K | 46.99 | 4.24 | |
 Jabil Inc.JBL | $222.89 | 1.42 | +0.64% | $23.81B | 672.93K | 37.40 | 5.96 | |
 Williams-Sonoma, Inc.WSM | $194.24 | -4.04 | -2.04% | $23.66B | 516.05K | 21.37 | 9.09 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.59 | 2.69 | +3.91% | $23.63B | 3.63M | 550.70 | 0.13 | |
 NetApp, IncNTAP | $118.05 | 2.48 | +2.15% | $23.57B | 774.21K | 20.86 | 5.66 | |
 Flex Ltd. Ordinary SharesFLEX | $62.76 | -1.23 | -1.93% | $23.47B | 3.35M | 27.53 | 2.28 | |
 Pultegroup, Inc.PHM | $120.27 | 1.22 | +1.03% | $23.44B | 1.42M | 9.26 | 12.99 | |
 First Citizens BancShares IncFCNCA | $1808.30 | 29.80 | +1.68% | $23.37B | 82.14K | 10.69 | 169.12 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $20.32 | 0.29 | +1.47% | $23.32B | 4.84M | -127.03 | -0.16 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.36 | 0.02 | +0.15% | $23.28B | 1.93M | 19.91 | 0.52 | |
 Ulta Beauty, Inc. Common StockULTA | $517.98 | 8.31 | +1.63% | $23.23B | 237.20K | 19.86 | 26.08 | |
 STERIS plcSTE | $235.60 | -0.59 | -0.25% | $23.20B | 293.04K | 36.08 | 6.53 | |
 Steel Dynamics IncSTLD | $158.45 | 0.27 | +0.17% | $23.14B | 619.84K | 20.99 | 7.55 | |
 DexCom, Inc.DXCM | $58.98 | -9.22 | -13.52% | $23.13B | 21.20M | 40.96 | 1.44 | |
 Constellation Brands, Inc.STZ | $131.90 | 3.02 | +2.34% | $23.09B | 2.93M | 19.25 | 6.85 | |
 Samsara Inc.IOT | $40.11 | 1.54 | +3.98% | $23.01B | 2.09M | -250.66 | -0.16 | |
 Biogen Inc. Common StockBIIB | $155.10 | 5.49 | +3.67% | $22.74B | 1.31M | 14.83 | 10.46 | |
 Tapestry, Inc. Common StockTPR | $109.84 | -1.53 | -1.38% | $22.74B | 1.90M | 174.34 | 0.63 | |
 Halliburton CompanyHAL | $26.96 | 0.00 | +0.02% | $22.69B | 6.03M | 17.86 | 1.51 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.70 | 0.81 | +0.91% | $22.68B | 58.19K | 88.93 | 1.02 | |
 Equity ResidentialEQR | $59.55 | -0.76 | -1.26% | $22.66B | 2.17M | 19.65 | 3.03 | |
 Curtiss-Wright Corp.CW | $598.71 | 1.20 | +0.20% | $22.56B | 152.53K | 50.52 | 11.85 | |
 T Rowe Price Group IncTROW | $102.61 | 0.48 | +0.47% | $22.54B | 2.33M | 11.46 | 8.95 | |
 Huntington Bancshares IncHBAN | $15.41 | 0.09 | +0.58% | $22.49B | 15.40M | 10.78 | 1.43 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.11 | 0.96 | +0.92% | $22.43B | 1.03M | 40.58 | 2.59 | |
 Pinterest, Inc. Class A Common StockPINS | $32.98 | 0.48 | +1.46% | $22.43B | 9.36M | 11.82 | 2.79 | |
 Telus CorporationTU | $14.66 | -0.07 | -0.44% | $22.36B | 3.06M | 31.88 | 0.46 | |
 XPeng Inc. - ADRXPEV | $23.42 | 0.47 | +2.03% | $22.32B | 7.09M | -37.17 | -0.63 | |
 VeriSign IncVRSN | $240.25 | 4.65 | +1.97% | $22.27B | 517.37K | 28.00 | 8.58 | |
 Insulet CorporationPODD | $315.96 | 4.01 | +1.29% | $22.24B | 294.32K | 96.04 | 3.29 | |
 Aercap Holdings N.V.AER | $130.56 | 0.18 | +0.14% | $22.22B | 1.00M | 8.12 | 16.08 | |
 Elbit Systems LtdESLT | $478.31 | 5.97 | +1.26% | $22.18B | 78.86K | 54.29 | 8.81 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $79.64 | 2.95 | +3.85% | $22.09B | 6.22M | -42.13 | -1.89 | |
 CMS Energy CorporationCMS | $73.59 | 0.38 | +0.52% | $22.03B | 1.89M | 21.77 | 3.38 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.92 | 0.23 | +0.60% | $22.03B | 476.88K | 17.80 | 2.13 | |
 Citizens Financial Group, Inc.CFG | $50.97 | 0.40 | +0.79% | $21.99B | 1.96M | 14.28 | 3.57 | |
 PPG Industries, Inc.PPG | $97.98 | 0.53 | +0.54% | $21.99B | 935.22K | 22.22 | 4.41 | |
 STMicroelectronics N.V.STM | $24.52 | 0.07 | +0.28% | $21.85B | 3.20M | 42.27 | 0.58 | |
 Texas Pacific Land CorporationTPL | $947.90 | 19.40 | +2.09% | $21.78B | 79.23K | 47.25 | 20.06 | |
 IonQ, Inc.IONQ | $62.62 | 2.45 | +4.07% | $21.76B | 15.03M | -31.15 | -2.01 | |
 Dollar General Corp.DG | $98.41 | -1.17 | -1.17% | $21.66B | 1.87M | 18.22 | 5.40 | |
 Regions Financial Corp.RF | $24.26 | 0.06 | +0.24% | $21.65B | 18.12M | 10.69 | 2.27 | |
 Restaurant Brands International Inc.QSR | $66.03 | -0.98 | -1.46% | $21.65B | 1.99M | 25.01 | 2.64 | |
 EchoStar CorporationSATS | $74.87 | 1.71 | +2.34% | $21.54B | 2.43M | -71.30 | -1.05 | |
 Church & Dwight Co., Inc.CHD | $88.08 | 6.28 | +7.68% | $21.46B | 4.09M | 41.55 | 2.12 | |
 BCE, Inc.BCE | $22.95 | -0.16 | -0.67% | $21.41B | 1.39M | 79.16 | 0.29 | |
 Edison InternationalEIX | $55.55 | -0.09 | -0.17% | $21.37B | 1.75M | 7.26 | 7.65 | |
 Rogers Communications, Inc.RCI | $39.21 | -0.21 | -0.54% | $21.18B | 341.55K | 4.36 | 9.00 | |
 Check Point Software Technologies LtdCHKP | $197.19 | -2.29 | -1.15% | $21.17B | 525.89K | 21.60 | 9.13 | |
 Labcorp Holdings Inc.LH | $254.58 | 2.25 | +0.89% | $21.13B | 934.90K | 25.01 | 10.18 | |
 Li Auto Inc. - ADRLI | $20.85 | 0.36 | +1.76% | $21.13B | 3.63M | 19.86 | 1.05 | |
 Twilio Inc.TWLO | $137.41 | 24.55 | +21.75% | $21.08B | 7.43M | 1145.08 | 0.12 | |
 Toast, Inc.TOST | $36.08 | 1.69 | +4.91% | $21.03B | 6.91M | 106.11 | 0.34 | |
 Teck Resources LimitedTECK | $43.02 | -0.06 | -0.13% | $21.00B | 1.13M | 24.17 | 1.78 | |
 CDW CorporationCDW | $160.22 | 3.42 | +2.18% | $21.00B | 626.25K | 19.90 | 8.05 | |
 Venture Global, Inc.VG | $8.62 | 0.04 | +0.41% | $20.92B | 4.41M | -- | -- | |
 Nomura Holdings, IncNMR | $7.13 | 0.07 | +0.92% | $20.90B | 1.12M | 8.58 | 0.83 | |
 Darden Restaurants, Inc.DRI | $179.65 | 1.45 | +0.81% | $20.90B | 679.08K | 19.26 | 9.33 | |
 Waters CorpWAT | $351.03 | 8.13 | +2.37% | $20.89B | 321.98K | 31.65 | 11.09 | |
 Credicorp LTDBAP | $262.26 | 2.26 | +0.87% | $20.81B | 103.65K | 12.43 | 21.10 | |
 ON Semiconductor CorpON | $50.88 | 0.03 | +0.06% | $20.81B | 7.17M | 47.55 | 1.07 | |
 Tyler Technologies, Inc.TYL | $479.06 | 0.98 | +0.20% | $20.72B | 226.03K | 68.44 | 7.00 | |
 SS&C Technologies IncSSNC | $84.84 | 1.20 | +1.43% | $20.72B | 1.45M | 25.17 | 3.37 | |
 Coherent Corp.COHR | $132.01 | -0.70 | -0.52% | $20.72B | 3.27M | -244.47 | -0.54 | |
 Tenaris S. A.TS | $39.85 | -0.09 | -0.22% | $20.70B | 1.34M | 10.83 | 3.68 | |
 Loews CorporationL | $99.72 | 0.19 | +0.19% | $20.69B | 293.13K | 15.85 | 6.29 | |
 Devon Energy CorporationDVN | $32.52 | 0.51 | +1.60% | $20.64B | 3.38M | 7.29 | 4.46 | |
 SBA Communications CorpSBAC | $191.65 | 0.51 | +0.27% | $20.58B | 733.05K | 24.35 | 7.87 | |
 International Paper Co.IP | $38.98 | 0.34 | +0.89% | $20.58B | 6.97M | -389.75 | -0.10 | |
 West Pharmaceutical Services, Inc.WST | $283.13 | 4.58 | +1.65% | $20.37B | 286.07K | 41.94 | 6.75 | |
 Dollar Tree Inc.DLTR | $99.78 | 0.98 | +0.99% | $20.35B | 1.66M | -7.35 | -13.57 | |
 lululemon athletica inc.LULU | $171.12 | 3.09 | +1.84% | $20.29B | 2.23M | 11.63 | 14.71 | |
 Zimmer Biomet Holdings, Inc.ZBH | $100.96 | 1.40 | +1.41% | $20.00B | 1.37M | 24.57 | 4.11 | |
 NiSource Inc.NI | $42.11 | -0.02 | -0.05% | $19.93B | 4.41M | 22.40 | 1.88 | |
 NVR, Inc.NVR | $7224.90 | -20.81 | -0.29% | $19.90B | 6.91K | 15.86 | 455.63 | |
 KE Holdings Inc. - ADRBEKE | $17.00 | -0.20 | -1.19% | $19.88B | 2.51M | 36.16 | 0.47 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.60 | -0.46 | -1.26% | $19.76B | 2.11M | -169.55 | -0.21 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $233.70 | -2.72 | -1.15% | $19.75B | 326.12K | 292.13 | 0.80 | |
 Oklo Inc.OKLO | $133.65 | -3.74 | -2.72% | $19.73B | 9.87M | -318.22 | -0.42 | |
 BWX Technologies, Inc.BWXT | $215.68 | 1.88 | +0.88% | $19.71B | 623.83K | 67.40 | 3.20 | |
 Dick's Sporting Goods, Inc.DKS | $219.23 | -1.53 | -0.69% | $19.66B | 794.95K | 15.31 | 14.32 | |
 Quest Diagnostics Inc.DGX | $176.50 | 0.75 | +0.43% | $19.63B | 578.55K | 20.72 | 8.52 | |
 KeyCorpKEY | $17.62 | 0.11 | +0.63% | $19.61B | 8.43M | 21.75 | 0.81 | |
 Ralph Lauren CorporationRL | $321.52 | -1.36 | -0.42% | $19.48B | 270.16K | 25.68 | 12.52 | |
 United Microelectronic Corp.UMC | $7.75 | 0.22 | +2.99% | $19.47B | 7.18M | 15.83 | 0.49 | |
 CGI Inc.GIB | $87.30 | 0.20 | +0.22% | $19.46B | 195.22K | 16.14 | 5.41 | |
 PT Telekomunikasi IndonesiaTLK | $19.59 | 0.07 | +0.38% | $19.40B | 391.73K | 13.70 | 1.43 |
Pubblicita'