Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 KONINKLIJKE PHILIPS N.V.PHG | $26.45 | -0.17 | -0.63% | $25.15B | 606.56K | 132.25 | 0.20 | |
 General Mills, Inc.GIS | $47.05 | 0.37 | +0.78% | $25.08B | 6.92M | 8.89 | 5.29 | |
 STERIS plcSTE | $254.08 | 2.29 | +0.91% | $25.01B | 641.03K | 36.61 | 6.96 | |
 Citizens Financial Group, Inc.CFG | $58.46 | 0.07 | +0.12% | $24.95B | 4.71M | 16.27 | 3.57 | |
 CenterPoint Energy, Inc.CNP | $38.19 | 0.35 | +0.94% | $24.92B | 5.11M | 24.16 | 1.58 | |
 Flex Ltd. Ordinary SharesFLEX | $67.79 | -1.01 | -1.47% | $24.91B | 11.28M | 29.80 | 2.26 | |
 Veralto CorporationVLTO | $100.27 | 1.56 | +1.58% | $24.90B | 2.26M | 27.47 | 3.65 | |
 Constellation Brands, Inc.STZ | $143.47 | -3.95 | -2.68% | $24.89B | 3.35M | 20.87 | 6.85 | |
 Steel Dynamics IncSTLD | $168.95 | -3.02 | -1.76% | $24.75B | 1.84M | 22.44 | 7.55 | |
 Pultegroup, Inc.PHM | $126.50 | 0.07 | +0.06% | $24.66B | 1.40M | 9.74 | 12.99 | |
 Restaurant Brands International Inc.QSR | $70.99 | 0.12 | +0.17% | $24.43B | 2.84M | 25.16 | 2.81 | |
 Iron Mountain Inc.IRM | $82.41 | -0.94 | -1.12% | $24.39B | 2.70M | 155.66 | 0.53 | |
 Nomura Holdings, IncNMR | $8.39 | 0.10 | +1.17% | $24.38B | 1.48M | 10.01 | 0.83 | |
 Aercap Holdings N.V.AER | $141.81 | 2.27 | +1.63% | $24.28B | 1.01M | 6.76 | 21.11 | |
 lululemon athletica inc.LULU | $206.50 | 1.53 | +0.75% | $24.15B | 7.69M | 14.27 | 14.43 | |
 Regions Financial Corp.RF | $27.41 | -0.19 | -0.69% | $24.13B | 12.45M | 12.12 | 2.27 | |
 Astera Labs, Inc. Common StockALAB | $143.63 | -5.22 | -3.50% | $24.10B | 5.50M | 128.56 | 1.11 | |
 Telefonica, S.A.TEF | $4.26 | 0.00 | -0.12% | $24.07B | 1.00M | -10.41 | -0.41 | |
 Teledyne Technologies IncorporatedTDY | $514.15 | -4.07 | -0.79% | $23.94B | 266.08K | 29.53 | 17.27 | |
 Elbit Systems LtdESLT | $513.53 | -1.71 | -0.33% | $23.87B | 89.75K | 52.29 | 9.84 | |
 Jabil Inc.JBL | $221.22 | -1.15 | -0.52% | $23.84B | 1.81M | 37.44 | 5.96 | |
 Leidos Holdings, Inc.LDOS | $185.93 | -3.80 | -2.00% | $23.83B | 954.98K | 17.38 | 10.72 | |
 Halliburton CompanyHAL | $28.41 | -0.21 | -0.75% | $23.74B | 10.01M | 18.68 | 1.51 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.80 | 1.03 | +1.09% | $23.71B | 1.89M | 121.56 | 0.78 | |
 Hubbell IncorporatedHUBB | $444.91 | -3.09 | -0.69% | $23.64B | 571.49K | 27.60 | 16.12 | |
 STMicroelectronics N.V.STM | $26.47 | 0.47 | +1.81% | $23.48B | 5.48M | 45.55 | 0.58 | |
 Lumentum Holdings Inc. Common StockLITE | $334.62 | 10.27 | +3.17% | $23.40B | 4.75M | 221.48 | 1.49 | |
 Equity ResidentialEQR | $61.11 | 0.16 | +0.26% | $23.25B | 2.02M | 20.17 | 3.03 | |
 PPG Industries, Inc.PPG | $103.75 | 0.21 | +0.21% | $23.19B | 1.66M | 23.43 | 4.41 | |
 Waters CorpWAT | $385.55 | 0.22 | +0.06% | $22.95B | 701.11K | 35.42 | 10.88 | |
 Pure Storage, Inc. Class APSTG | $69.59 | -1.73 | -2.43% | $22.86B | 3.85M | 182.22 | 0.38 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.68 | 0.26 | +1.44% | $22.78B | 64.34M | -5.98 | -3.11 | |
 Edison InternationalEIX | $59.09 | 0.78 | +1.34% | $22.78B | 2.97M | 7.74 | 7.65 | |
 Samsara Inc.IOT | $39.66 | -1.73 | -4.18% | $22.76B | 9.32M | -493.14 | -0.08 | |
 Devon Energy CorporationDVN | $36.20 | -1.32 | -3.50% | $22.69B | 10.82M | 8.51 | 4.25 | |
 Futu Holdings Limited - ADRFUTU | $161.92 | -9.53 | -5.56% | $22.59B | 1.69M | 18.17 | 8.93 | |
 BioNTech SE - ADRBNTX | $93.79 | -1.02 | -1.07% | $22.55B | 974.16K | -35.66 | -2.63 | |
 Ralph Lauren CorporationRL | $371.65 | 1.43 | +0.39% | $22.54B | 1.09M | 27.47 | 13.53 | |
 VeriSign IncVRSN | $241.93 | -0.07 | -0.03% | $22.43B | 914.98K | 28.20 | 8.58 | |
 NetApp, IncNTAP | $114.11 | -1.55 | -1.34% | $22.41B | 1.36M | 19.68 | 5.75 | |
 HP Inc.HPQ | $24.50 | -0.24 | -0.98% | $22.39B | 12.80M | 9.21 | 2.65 | |
 KeyCorpKEY | $20.47 | -0.19 | -0.91% | $22.37B | 18.20M | 25.27 | 0.81 | |
 CyberArk Software Ltd.CYBR | $448.76 | -14.10 | -3.05% | $22.34B | 782.85K | -95.99 | -4.61 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.18 | -2.99 | -2.79% | $22.23B | 1.92M | 35.68 | 2.92 | |
 T Rowe Price Group IncTROW | $103.63 | -1.27 | -1.21% | $22.23B | 2.52M | 11.10 | 9.18 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.50 | -0.79 | -2.00% | $22.15B | 1.09M | 19.07 | 2.00 | |
 Williams-Sonoma, Inc.WSM | $185.46 | -2.13 | -1.13% | $22.14B | 1.24M | 20.40 | 9.09 | |
 BCE, Inc.BCE | $23.59 | -0.12 | -0.49% | $22.10B | 3.32M | 4.93 | 4.81 | |
 ON Semiconductor CorpON | $55.11 | 0.15 | +0.28% | $22.09B | 8.07M | 71.29 | 0.77 | |
 Loews CorporationL | $105.42 | 1.11 | +1.07% | $21.91B | 883.87K | 15.36 | 6.90 | |
 Labcorp Holdings Inc.LH | $263.44 | -0.74 | -0.28% | $21.87B | 617.28K | 25.91 | 10.18 | |
 Corpay, Inc.CPAY | $312.32 | -3.77 | -1.19% | $21.84B | 605.97K | 21.19 | 14.73 | |
 Korea Electric Power CorpKEP | $17.02 | 0.34 | +2.01% | $21.83B | 447.64K | 4.84 | 3.51 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.14 | 0.73 | +0.85% | $21.79B | 142.30K | 111.71 | 0.78 | |
 CMS Energy CorporationCMS | $70.79 | 0.95 | +1.36% | $21.71B | 1.98M | 20.62 | 3.46 | |
 Amer Sports, Inc.AS | $39.07 | 0.71 | +1.85% | $21.70B | 3.53M | 71.15 | 0.55 | |
 Darden Restaurants, Inc.DRI | $186.42 | 4.14 | +2.27% | $21.66B | 2.19M | 19.96 | 9.33 | |
 Credicorp LTDBAP | $282.37 | -0.16 | -0.06% | $21.59B | 189.87K | 12.26 | 22.19 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.64 | -1.61 | -2.39% | $21.57B | 4.78M | 97.54 | 0.67 | |
 Southwest Airlines Co.LUV | $41.72 | 0.55 | +1.34% | $21.51B | 18.82M | 64.00 | 0.65 | |
 SS&C Technologies IncSSNC | $86.52 | -0.46 | -0.53% | $21.09B | 1.23M | 25.65 | 3.37 | |
 InterContinental Hotels Group PlcIHG | $140.32 | 1.65 | +1.19% | $21.08B | 172.59K | -- | -- | |
 Teck Resources LimitedTECK | $43.06 | -0.12 | -0.28% | $20.99B | 4.50M | 24.16 | 1.78 | |
 PT Telekomunikasi IndonesiaTLK | $21.18 | -0.29 | -1.36% | $20.97B | 453.92K | 15.68 | 1.35 | |
 United Therapeutics CorpUTHR | $500.08 | 6.09 | +1.23% | $20.94B | 535.44K | 18.43 | 26.39 | |
 PTC, INCPTC | $175.15 | -0.85 | -0.48% | $20.90B | 1.56M | 28.50 | 6.14 | |
 NVR, Inc.NVR | $7626.95 | 109.14 | +1.45% | $20.87B | 18.29K | 16.76 | 455.63 | |
 Pan American Silver Corp.PAAS | $49.33 | -0.40 | -0.80% | $20.85B | 6.75M | 28.56 | 1.73 | |
 Tyson Foods, Inc.TSN | $59.53 | -0.38 | -0.64% | $20.78B | 3.46M | 44.26 | 1.33 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $37.26 | -1.47 | -3.80% | $20.76B | 5.23M | -415.06 | -0.09 | |
 Bloom Energy CorporationBE | $89.61 | -5.37 | -5.66% | $20.76B | 10.99M | 527.67 | 0.00 | |
 Insulet CorporationPODD | $291.39 | -4.31 | -1.46% | $20.75B | 731.47K | 85.52 | 3.45 | |
 Tenaris S. A.TS | $40.33 | -0.07 | -0.19% | $20.68B | 894.87K | 10.84 | 3.72 | |
 Illumina IncILMN | $134.88 | 0.01 | +0.01% | $20.61B | 2.17M | 30.25 | 4.46 | |
 SBA Communications CorpSBAC | $193.15 | 1.49 | +0.78% | $20.58B | 911.91K | 25.18 | 7.67 | |
 International Paper Co.IP | $38.60 | 0.06 | +0.17% | $20.50B | 4.47M | -14.87 | -2.61 | |
 Quest Diagnostics Inc.DGX | $184.11 | 1.55 | +0.85% | $20.48B | 951.93K | 21.61 | 8.52 | |
 The Carlyle Group Inc. Common StockCG | $57.78 | -0.57 | -0.97% | $20.46B | 2.80M | 31.71 | 1.79 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.01 | -0.14 | -2.62% | $20.46B | 55.13M | 125.13 | 0.04 | |
 Church & Dwight Co., Inc.CHD | $85.00 | 0.39 | +0.46% | $20.44B | 2.74M | 26.77 | 3.18 | |
 Toast, Inc.TOST | $34.77 | -0.51 | -1.45% | $20.36B | 8.05M | 80.51 | 0.43 | |
 Expeditors International of Washington, Inc.EXPD | $151.66 | -0.10 | -0.07% | $20.31B | 1.21M | 24.73 | 6.13 | |
 Casey's General Stores IncCASY | $547.58 | 7.51 | +1.39% | $20.27B | 395.31K | 33.63 | 16.26 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $81.13 | -6.56 | -7.48% | $20.22B | 17.14M | -- | -- | |
 Twilio Inc.TWLO | $133.95 | 1.03 | +0.78% | $20.19B | 1.92M | 324.82 | 0.41 | |
 Curtiss-Wright Corp.CW | $547.43 | 1.88 | +0.34% | $20.19B | 298.31K | 44.61 | 12.27 | |
 Check Point Software Technologies LtdCHKP | $187.23 | -4.89 | -2.55% | $20.11B | 719.40K | 20.51 | 9.13 | |
 Coterra Energy Inc.CTRA | $26.28 | 0.01 | +0.04% | $20.01B | 6.86M | 12.11 | 2.17 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.52 | 0.20 | +1.58% | $20.00B | 529.27K | 18.95 | 0.66 | |
 CGI Inc.GIB | $90.99 | 0.23 | +0.25% | $19.94B | 340.57K | 17.30 | 5.26 | |
 Principal Financial Group, Inc.PFG | $90.64 | 0.70 | +0.78% | $19.88B | 1.71M | 13.17 | 6.87 | |
 Centene CorporationCNC | $40.45 | -0.40 | -0.99% | $19.87B | 7.14M | -3.74 | -10.82 | |
 Ecopetrol S.AEC | $9.64 | -0.09 | -0.90% | $19.83B | 1.89M | 7.36 | 1.31 | |
 NiSource Inc.NI | $41.84 | 0.43 | +1.03% | $19.82B | 2.18M | 22.16 | 1.89 | |
 Telus CorporationTU | $12.78 | -0.04 | -0.27% | $19.81B | 9.65M | 23.27 | 0.55 | |
 Rogers Communications, Inc.RCI | $36.67 | 0.45 | +1.26% | $19.81B | 1.02M | 4.07 | 9.00 | |
 Smurfit Westrock plcSW | $37.55 | 0.36 | +0.97% | $19.80B | 4.95M | 26.52 | 1.43 | |
 United Microelectronic Corp.UMC | $7.85 | -0.02 | -0.29% | $19.78B | 6.91M | 15.40 | 0.51 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.86 | 0.56 | +0.60% | $19.74B | 118.52K | 16.37 | 5.74 | |
 Banco de Chile - ADRBCH | $38.27 | -0.57 | -1.46% | $19.67B | 200.63K | 13.91 | 2.80 |
Pubblicita'