|  NextPlat Corp Common StockNXPL | $0.73 | 0.04 | +5.64% | $18.93M | 23.58K | -1.07 | -0.68 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.74 | -0.03 | -3.78% | $18.90M | 847.33K | -- | -- |
|  Cingulate Inc. Common StockCING | $4.43 | 0.23 | +5.60% | $18.83M | 97.16K | -- | -- |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.98 | 0.07 | +7.21% | $18.79M | 11.32K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $0.57 | -0.01 | -1.47% | $18.78M | 28.01K | -2.48 | -0.23 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $7.78 | 0.08 | +0.97% | $18.74M | 269 | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $6.62 | -0.08 | -1.27% | $18.63M | 22.06K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.87 | 0.12 | +15.35% | $18.63M | 50.38M | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.66 | -0.07 | -4.34% | $18.62M | 1.29K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $2.96 | -1.10 | -27.09% | $18.61M | 4.80M | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.94 | -0.01 | -1.05% | $18.60M | 138.12K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $0.40 | -0.03 | -6.99% | $18.56M | 457.13K | -- | -- |
|  Allurion Technologies, Inc.ALUR | $2.48 | 0.00 | +0.20% | $18.53M | 39.19K | -0.21 | -12.00 |
|  SOS Limited - ADRSOS | $6.09 | 0.19 | +3.30% | $18.50M | 8.19K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $1.22 | 0.19 | +17.96% | $18.46M | 1.18M | -- | -- |
|  Bridgeline Digital Inc.BLIN | $1.54 | -0.04 | -2.22% | $18.41M | 13.38K | -8.13 | -0.19 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.60 | 0.19 | +13.03% | $18.38M | 223.32K | -1.04 | -1.54 |
|  Equus Total Return, Inc.EQS | $1.35 | -0.01 | -0.74% | $18.34M | 3.73K | -2.70 | -0.50 |
|  Sphere 3D Corp. Common SharesANY | $0.69 | 0.02 | +2.82% | $18.26M | 109.08K | -0.86 | -0.80 |
|  Cellectar Biosciences INC NEWCLRB | $0.40 | -0.02 | -4.16% | $18.25M | 992.03K | -0.23 | -1.72 |
|  Sigmatron International IncSGMA | $2.98 | 0.00 | 0.00% | $18.24M | 12.47K | -1.17 | -2.54 |
|  Good Times Restaurants Inc.GTIM | $1.72 | 0.05 | +2.99% | $18.22M | 5.48K | 7.82 | 0.22 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.64 | 0.01 | +2.14% | $18.19M | 101.71K | -0.07 | -9.12 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.19 | -0.01 | -3.79% | $18.11M | 1.90M | -- | -- |
|  Smith Micro Software IncSMSI | $0.93 | 0.01 | +0.76% | $18.09M | 124.28K | -0.18 | -5.20 |
|  VSee Health, Inc. Common StockVSEE | $1.14 | 0.13 | +12.87% | $18.00M | 25.56K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $2.46 | -0.01 | -0.20% | $17.95M | 1.14M | -6.49 | -0.38 |
|  Barnwell Industries, Inc.BRN | $1.78 | 0.01 | +0.56% | $17.90M | 16.43M | -2.62 | -0.68 |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.99 | 0.04 | +2.05% | $17.86M | 197.02K | -1.37 | -1.45 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $1.46 | 0.04 | +3.10% | $17.84M | 41.50K | -0.39 | -3.72 |
|  Minim, Inc. Common StockMINM | $2.42 | -0.23 | -8.68% | $17.79M | 22.41K | -0.46 | -5.30 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.00 | 0.00 | -0.25% | $17.75M | 4.49K | -0.50 | -4.00 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $3.69 | 0.09 | +2.49% | $17.73M | 79.35K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.45 | 0.06 | +3.96% | $17.54M | 3.93K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.89 | -0.01 | -0.78% | $17.50M | 45.09K | -5.56 | -0.16 |
| O OFA Group Ordinary SharesOFAL | $1.26 | -0.29 | -18.97% | $17.49M | 957.93K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $0.85 | -0.01 | -1.05% | $17.44M | 9.22K | -2.58 | -0.33 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.58 | 0.06 | +4.28% | $17.43M | 469.80K | -- | -- |
|  Enlightify Inc.ENFY | $1.08 | 0.06 | +5.88% | $17.41M | 2.56K | -0.53 | -2.03 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.53 | -0.07 | -4.06% | $17.37M | 114.26K | -- | -- |
|  9F Inc. - ADRJFU | $1.48 | 0.08 | +5.36% | $17.37M | 3.64K | -- | -- |
|  Mannatech Inc.MTEX | $9.13 | -0.28 | -2.93% | $17.35M | 795 | -11.27 | -0.81 |
|  MOGU Inc. - ADRMOGU | $2.11 | 0.03 | +1.44% | $17.34M | 1.45K | -- | -- |
|  BioLineRX LtdBLRX | $4.65 | -0.04 | -0.85% | $17.30M | 72.40K | -0.53 | -8.80 |
|  Birks Group IncBGI | $0.90 | -0.02 | -1.65% | $17.28M | 594 | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.28 | 0.00 | +0.65% | $17.22M | 109.78K | -1.74 | -0.16 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.51 | -0.01 | -2.34% | $17.22M | 111.37K | -0.48 | -1.06 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.25 | 0.00 | -0.40% | $17.22M | 84.81K | -- | -- |
|  Nuburu, Inc.BURU | $0.33 | 0.01 | +2.56% | $17.20M | 3.83M | 0.00 | -456.72 |
|  Worksport, Ltd. Common StockWKSP | $3.30 | 0.33 | +11.11% | $17.16M | 271.63K | -5.00 | -0.66 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.29 | -0.01 | -0.38% | $17.11M | 263.59K | -0.98 | -1.32 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $1.39 | -0.01 | -1.07% | $17.07M | 2.07M | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $3.85 | 0.46 | +13.42% | $16.99M | 78.12K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $1.14 | 0.01 | +1.34% | $16.95M | 8.18K | -- | -- |
|  Cohen & Company IncCOHN | $8.18 | -0.02 | -0.20% | $16.81M | 3.83K | 2.00 | 4.09 |
|  Evaxion A/S - ADREVAX | $2.66 | -0.11 | -3.97% | $16.80M | 50.35K | -1.83 | -1.45 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.41 | 0.00 | -1.20% | $16.78M | 144.80K | -0.21 | -1.93 |
|  Lipocine Inc.LPCN | $3.13 | 0.02 | +0.64% | $16.77M | 10.04K | -4.13 | -0.76 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.51 | -0.01 | -1.25% | $16.77M | 75.99K | -5.13 | -0.10 |
|  Precipio, Inc. Common StockPRPO | $11.04 | 0.19 | +1.75% | $16.69M | 712 | -6.03 | -1.83 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.58 | 0.38 | +11.68% | $16.65M | 5.82K | -0.25 | -14.10 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $3.90 | 0.12 | +3.06% | $16.64M | 15.07K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $0.97 | -0.02 | -2.30% | $16.64M | 74.58K | -- | -- |
|  Datasea Inc. Common StockDTSS | $2.17 | 0.05 | +2.36% | $16.61M | 13.04K | -- | -- |
|  GigaMedia LtdGIGM | $1.50 | 0.06 | +3.89% | $16.53M | 2.16K | -4.16 | -0.36 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.32 | -0.03 | -9.53% | $16.48M | 882.18K | -0.07 | -4.49 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.33 | -0.03 | -9.17% | $16.44M | 659.89K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.18 | 0.01 | +0.43% | $16.39M | 38.32K | -- | -- |
|  OceanPal Inc. Common StockOP | $2.18 | 0.57 | +35.40% | $16.36M | 56.31M | -1.15 | -1.89 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.73 | 0.04 | +2.31% | $16.28M | 46.02K | -2.03 | -0.85 |
|  AEye, Inc. Class A Common StockLIDR | $0.83 | 0.05 | +6.74% | $16.28M | 134.82K | -0.18 | -4.71 |
| I INLIF LIMITED Ordinary SharesINLF | $1.02 | 0.21 | +25.29% | $16.17M | 178.05K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $0.72 | -0.03 | -3.56% | $16.16M | 72.75K | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.23 | -0.01 | -5.79% | $16.02M | 525.92K | -0.10 | -2.20 |
|  Iridex CorpIRIX | $0.95 | 0.01 | +0.95% | $15.93M | 71.81K | -1.42 | -0.67 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $1.72 | 0.01 | +0.29% | $15.93M | 3.46K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.03 | -0.06 | -5.05% | $15.92M | 55.58K | -- | -- |
|  Houston American Energy CorpHUSA | $10.14 | -5.51 | -35.18% | $15.91M | 2.29M | -31.70 | -0.32 |
|  Sonim Technologies, Inc. Common StockSONM | $1.52 | 0.59 | +63.48% | $15.66M | 103.06M | -0.52 | -2.93 |
|  Medalist Diversified REIT, Inc.MDRR | $11.54 | -0.13 | -1.16% | $15.61M | 779 | -52.48 | -0.22 |
|  Rallybio Corporation Common StockRLYB | $0.37 | 0.05 | +15.43% | $15.56M | 225.48K | -0.23 | -1.60 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.52 | -0.02 | -0.97% | $15.52M | 8.27K | -0.82 | -1.85 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.68 | -0.14 | -4.96% | $15.51M | 574.10K | -29.78 | -0.09 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $11.71 | 0.37 | +3.22% | $15.51M | 104.37K | -7.86 | -1.49 |
|  American Shared Hospital ServicesAMS | $2.40 | 0.03 | +1.48% | $15.51M | 1.20K | 4.01 | 0.60 |
|  Beyond Air, Inc. Common StockXAIR | $0.18 | 0.00 | +0.62% | $15.46M | 1.35M | -0.17 | -1.06 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | +46.53% | $15.39M | 986.93M | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.63 | -0.07 | -1.87% | $15.35M | 4.16K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.71 | 0.01 | +1.40% | $15.30M | 471.02K | -- | 0.00 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.96 | -0.05 | -5.35% | $15.23M | 28.85K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.75 | 0.03 | +4.76% | $15.22M | 40.30K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $2.20 | -0.01 | -0.45% | $15.18M | 28.30K | -- | -- |
|  MEI Pharma, Inc.MEIP | $2.26 | -0.03 | -1.31% | $15.06M | 1.14K | -0.39 | -5.73 |
|  iBio, Inc. Common StockIBIO | $0.91 | -0.02 | -2.06% | $15.02M | 175.40K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.90 | 0.00 | -0.38% | $14.93M | 63.99K | -1.04 | -0.86 |
|  United Maritime Corporation Common StockUSEA | $1.62 | -0.11 | -6.36% | $14.91M | 194.63K | -6.23 | -0.26 |
|  LiqTech International, Inc.LIQT | $1.54 | 0.04 | +2.67% | $14.81M | 2.08K | -0.85 | -1.82 |
| R Robin Energy Ltd. Common StockRBNE | $6.20 | -7.80 | -55.75% | $14.79M | 4.22M | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.92 | 0.03 | +3.71% | $14.72M | 6.20K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $0.61 | -0.25 | -29.54% | $14.66M | 57.19M | -- | -- |
