Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Western New England Bancorp, Inc.WNEB | $13.29 | -0.03 | -0.25% | $272.24M | 58.24K | 20.13 | 0.66 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $166.45 | -0.63 | -0.38% | $271.81M | 22.04K | 15.91 | 10.45 | |
 WW International, Inc. Common StockWW | $27.21 | 2.93 | +12.08% | $271.74M | 386.26K | -4.70 | -5.79 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.83 | -0.01 | -1.43% | $271.46M | 2.32M | -1.11 | -0.75 | |
 Seaport Entertainment Group Inc.SEG | $21.31 | -0.51 | -2.34% | $271.32M | 67.50K | -2.15 | -9.91 | |
W Wen Acquisition Corp UnitWENNU | $10.34 | 0.03 | +0.26% | $271.28M | 10.97K | -- | -- | |
 Investar Holding CorporationISTR | $27.58 | 0.36 | +1.31% | $270.52M | 41.94K | 12.31 | 2.24 | |
 Aviat Networks, Inc.AVNW | $21.03 | 0.01 | +0.05% | $270.10M | 138.72K | 20.43 | 1.03 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.58 | 0.06 | +0.56% | $269.92M | 1.29M | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $31.57 | -0.07 | -0.22% | $269.85M | 54.44K | -24.20 | -1.30 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.09 | -0.85% | $269.84M | 1.36K | -- | -- | |
 Limoneira CoLMNR | $15.10 | 0.03 | +0.22% | $269.57M | 63.85K | -27.16 | -0.55 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.29 | -0.20 | -1.70% | $269.51M | 15.12K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | +0.01% | $269.33M | 25.00K | -- | -- | |
 SilverBox Corp IVSBXD | $10.56 | 0.00 | +0.05% | $268.93M | 21.46K | -- | -- | |
A AMC Robotics Corporation Common StockAMCI | $14.47 | 7.20 | +98.98% | $268.80M | 77.69M | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.76 | -0.14 | -1.30% | $268.77M | 3.02K | -- | -- | |
 Semler Scientific, Inc.SMLR | $17.39 | 1.36 | +8.47% | $268.41M | 497.39K | 6.32 | 2.78 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.25 | 0.10 | +4.42% | $268.32M | 1.07M | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.89 | 0.01 | +0.27% | $268.15M | 108.17K | -31.42 | -0.06 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.30 | -0.01 | -0.10% | $268.04M | 278.08K | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $6.62 | -0.17 | -2.58% | $268.03M | 276.91K | -4.02 | -1.63 | |
 Bakkt Holdings, Inc.BKKT | $11.15 | 0.47 | +4.38% | $267.79M | 881.82K | -2.17 | -5.13 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.22 | -0.01 | -1.22% | $267.21M | 4.90M | -1.85 | -0.67 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.76 | -0.05 | -0.81% | $267.05M | 121.53K | -72.06 | -0.08 | |
 The RMR Group Inc. Class A Common StockRMR | $15.59 | -0.08 | -0.54% | $266.58M | 231.61K | 14.88 | 1.05 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
 First United CorpFUNC | $40.88 | 0.02 | +0.05% | $265.59M | 39.03K | 10.67 | 3.83 | |
 Rackspace Technology, Inc. Common StockRXT | $1.07 | 0.01 | +1.42% | $265.52M | 1.17M | -1.01 | -1.08 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | -0.01 | -0.07% | $265.38M | 332.75K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.08 | 0.01 | +0.37% | $263.34M | 621.48K | -6.23 | -0.65 | |
 Reading International, Inc (Class BRDIB | $11.57 | 0.52 | +4.71% | $262.84M | 4.66K | -- | -- | |
 American Realty Investors, Inc.ARL | $16.13 | 0.03 | +0.17% | $262.55M | 4.63K | 45.15 | 0.36 | |
 Organigram Global Inc. Common SharesOGI | $1.94 | 0.14 | +8.00% | $262.55M | 4.22M | 39.18 | 0.05 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.86 | 0.06 | +1.25% | $262.54M | 97.23K | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $0.38 | 0.00 | +0.24% | $261.78M | 16.65M | -0.35 | -1.11 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.18 | 0.07 | +0.37% | $261.66M | 105.56K | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.32 | -0.06 | -0.20% | $261.64M | 106.81K | 19.01 | 1.70 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.54 | -0.04 | -0.79% | $261.57M | 1.24M | -6.77 | -0.67 | |
 Civeo CorporationCVEO | $22.75 | 0.05 | +0.24% | $261.46M | 75.17K | -10.76 | -2.11 | |
 Xponential Fitness, Inc.XPOF | $7.43 | 0.14 | +1.87% | $261.31M | 319.99K | -4.50 | -1.65 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.58 | -0.02 | -0.19% | $260.80M | 65.02K | -- | -- | |
 Tredegar CorporationTG | $7.48 | -0.26 | -3.36% | $260.42M | 170.86K | -4.74 | -1.58 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.58 | -0.38 | -4.72% | $259.91M | 151.72K | -33.09 | -0.23 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.81 | 0.50 | +4.90% | $259.27M | 500 | -- | -- | |
 Palisade Bio, Inc. Common StockPALI | $1.72 | -0.09 | -5.19% | $258.87M | 6.76M | -0.82 | -2.12 | |
 AudioCodes LtdAUDC | $9.02 | 0.15 | +1.63% | $258.53M | 111.45K | 19.60 | 0.46 | |
 X Financial - ADRXYF | $6.62 | -0.26 | -3.78% | $258.26M | 117.06K | 1.17 | 5.66 | |
 Oak Valley BancorpOVLY | $30.75 | 0.14 | +0.47% | $258.11M | 14.01K | 10.80 | 2.85 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.07 | -0.71% | $257.52M | 105 | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.28 | -0.03 | -0.24% | $256.88M | 133 | -- | -- | |
 StealthGas, Inc.GASS | $6.92 | -0.05 | -0.72% | $256.79M | 98.00K | 4.11 | 1.68 | |
 TRX Gold CorporationTRX | $0.89 | -0.01 | -1.11% | $255.97M | 1.61M | -- | 0.00 | |
S San Juan Basin Royalty Trust UBISJT | $5.48 | -0.14 | -2.49% | $255.65M | 165.90K | -- | 0.00 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.15 | -2.02 | -8.72% | $255.00M | 26.51K | -- | -- | |
 Genesco Inc.GCO | $24.06 | 0.39 | +1.64% | $254.55M | 160.31K | -131.03 | -0.18 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 411 | -- | -- | |
 Tucows, IncTCX | $22.91 | 0.49 | +2.17% | $254.28M | 19.60K | -2.55 | -8.97 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.34 | -0.19 | -1.32% | $253.60M | 126.05K | 5.09 | 2.81 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.48 | 0.11 | +2.47% | $253.35M | 194.93K | -3.96 | -1.13 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.05 | 0.05 | +0.38% | $253.32M | 54.85K | 12.08 | 1.16 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.01 | +0.10% | $253.10M | 36.41K | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.97 | 0.03 | +0.27% | $252.97M | 30.77K | 14.03 | 0.79 | |
 Berry Corporation (bry) Common StockBRY | $3.21 | -0.13 | -3.75% | $252.53M | 549.24K | -2.76 | -1.18 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.10% | $252.46M | 4.86K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $13.65 | -0.13 | -0.97% | $252.30M | 100.83K | -20.64 | -0.66 | |
 Heron Therapeutics, Inc.HRTX | $1.39 | -0.01 | -1.07% | $252.12M | 1.70M | -15.28 | -0.09 | |
 Sprott Focus Trust, Inc.FUND | $8.51 | -0.05 | -0.64% | $252.10M | 18.94K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $5.78 | 0.05 | +0.94% | $251.87M | 789.61K | 14.10 | 0.41 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.45 | 0.15 | +3.49% | $251.83M | 151.82K | -2.45 | -1.82 | |
A Apex Treasury Corporation UnitsAPXTU | $10.06 | -0.04 | -0.45% | $251.63M | 1.01K | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.06 | -0.01 | -0.10% | $251.50M | 102 | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $3.06 | -0.05 | -1.54% | $251.25M | 1.57M | -0.82 | -3.72 | |
 C&F Financial CorpCFFI | $77.94 | 2.24 | +2.96% | $251.24M | 13.74K | 9.60 | 8.08 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.01 | +0.10% | $251.17M | 4.10K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $56.03 | -0.23 | -0.41% | $250.96M | 54.06K | 16.01 | 3.50 | |
 High Tide Inc. Common SharesHITI | $2.88 | 0.15 | +5.64% | $250.88M | 1.10M | -36.00 | -0.08 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.69 | 0.00 | +0.01% | $250.80M | 81.66K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 1.52K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- | |
 First Western Financial, Inc.MYFW | $25.76 | 0.22 | +0.87% | $250.30M | 28.22K | 19.97 | 1.29 | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.03 | 1.63 | +2.53% | $250.20M | 21.29K | -6.68 | -9.88 | |
 Asure Software, IncASUR | $8.99 | 0.12 | +1.38% | $249.87M | 94.59K | -14.52 | -0.62 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 10.96K | -- | -- | |
 Electromed, Inc.ELMD | $29.95 | 0.35 | +1.19% | $249.47M | 29.81K | 32.16 | 0.93 | |
 U.S. Gold Corp. Common StockUSAU | $17.18 | 0.27 | +1.62% | $249.45M | 198.90K | -10.57 | -1.64 | |
 Medallion Financial CorpMFIN | $10.73 | 0.08 | +0.80% | $249.44M | 29.59K | 6.27 | 1.71 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.01 | -0.19 | -4.62% | $249.37M | 412.16K | -2.50 | -1.60 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.46 | -0.01 | -0.08% | $249.20M | 140.18K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 291 | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.13 | -0.43 | -6.52% | $248.86M | 649.83K | 7.25 | 0.85 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.90 | 0.57 | +1.53% | $248.50M | 10.36K | 13.24 | 2.86 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.65 | 0.06 | +1.31% | $248.38M | 107.62K | -13.26 | -0.35 | |
 LCNB CorporationLCNB | $17.55 | -0.16 | -0.88% | $248.34M | 26.87K | 10.48 | 1.67 | |
 ON24, Inc.ONTF | $5.87 | 0.07 | +1.12% | $247.99M | 215.63K | -7.93 | -0.74 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $8.48 | 0.61 | +7.81% | $247.91M | 230.92K | -- | -- | |
 GoPro, Inc.GPRO | $1.55 | -0.03 | -1.84% | $247.74M | 2.33M | -2.01 | -0.77 | |
 Editas Medicine, Inc. Common StockEDIT | $2.52 | 0.08 | +3.07% | $247.46M | 1.35M | -1.07 | -2.38 |
Anuncio