|  Sprott Focus Trust, Inc.FUND | $9.39 | -0.15 | -1.57% | $278.34M | 58.15K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.84 | 0.00 | 0.00% | $278.05M | 711.00 | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $4.32 | -0.31 | -6.80% | $278.05M | 1.22M | -1.30 | -3.35 |
|  Xerox Holdings Corporation Common StockXRX | $2.19 | 0.15 | +7.16% | $277.86M | 2.00 | -0.26 | -8.23 |
| M Mayfair Gold Corp.MINE | $4.11 | -0.35 | -7.85% | $277.21M | 50.00 | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.18 | 0.03 | +0.30% | $276.96M | 225.00 | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.15 | -0.02 | -0.20% | $276.87M | 872.00 | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.13 | 0.00 | +0.05% | $276.08M | 12.00 | -- | -- |
|  eGain CorporationEGAN | $10.28 | -0.09 | -0.90% | $275.68M | 49.00 | 8.29 | 1.23 |
|  Xponential Fitness, Inc.XPOF | $7.97 | 0.24 | +3.17% | $275.02M | 275.00 | -4.74 | -1.65 |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.07 | 0.02 | +0.25% | $274.71M | 38.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.71 | -0.11 | -0.76% | $274.30M | 60.01K | -- | -- |
|  First Community CorpFCCO | $29.33 | 0.28 | +0.97% | $274.25M | 50.95K | 11.88 | 2.47 |
|  Western New England Bancorp, Inc.WNEB | $13.44 | 0.24 | +1.83% | $273.91M | 108.65K | 17.69 | 0.76 |
|  The Honest Company, Inc. Common StockHNST | $2.47 | 0.03 | +1.31% | $273.89M | 534.00 | 40.83 | 0.06 |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.61 | -0.36 | -4.01% | $273.32M | 1.00 | 9.26 | 0.93 |
|  Reading International, Inc (Class BRDIB | $12.03 | -0.01 | -0.12% | $273.18M | 3.10K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.51 | 0.03 | +0.40% | $273.10M | 83.23K | -5.62 | -1.34 |
|  Neurogene, Inc. Common StockNGNE | $17.58 | -1.31 | -6.93% | $272.93M | 10.00 | -4.29 | -4.11 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.48 | 0.00 | 0.00% | $272.69M | 95.00 | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $13.15 | -0.01 | -0.05% | $272.49M | 237.31K | -28.53 | -0.46 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.45 | 0.04 | +0.43% | $271.57M | 613.00 | -- | -- |
|  Middlefield Banc Corp.MBCN | $33.63 | 0.40 | +1.20% | $271.50M | 92.13K | 12.86 | 2.61 |
|  Abeona Therapeutics Inc. Common StockABEO | $5.09 | 0.01 | +0.30% | $271.50M | 672.94K | 4.07 | 1.23 |
|  FVCBankcorp, Inc. Common StockFVCB | $15.17 | 0.01 | +0.07% | $271.27M | 44.72K | 12.51 | 1.21 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.49 | -0.06 | -0.52% | $271.08M | 2.30K | -- | -- |
|  SilverBox Corp IVSBXD | $10.63 | 0.01 | +0.09% | $270.59M | 42.56K | -- | -- |
|  Diana Shipping, Inc.DSX | $2.33 | 0.04 | +1.53% | $270.35M | 501.86K | 21.23 | 0.11 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.55 | 0.00 | -0.01% | $270.27M | 1.93K | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.35 | 0.00 | 0.00% | $270.00M | 4.03K | -- | -- |
|  OppFi Inc.OPFI | $9.52 | -0.21 | -2.11% | $269.84M | 585.66K | -13.01 | -0.75 |
|  Clearwater Paper CorporationCLW | $16.82 | -0.36 | -2.10% | $269.76M | 194.84K | 2.00 | 8.40 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $269.75M | 248.00 | -- | -- |
| D Defi Technologies, Inc.DEFT | $0.73 | -0.05 | -6.29% | $269.73M | 12.59K | 13.98 | 0.05 |
|  Forafric Global PLC Ordinary SharesAFRI | $10.06 | -0.04 | -0.35% | $269.15M | 11.57K | -- | -- |
|  Oak Valley BancorpOVLY | $32.02 | 0.11 | +0.36% | $268.63M | 22.12K | 11.12 | 2.88 |
|  The Oncology Institute, Inc. Common StockTOI | $2.71 | -0.15 | -5.14% | $268.58M | 2.12M | -4.27 | -0.64 |
|  Entravision CommunicationEVC | $3.02 | -0.02 | -0.49% | $268.38M | 311.00 | -2.27 | -1.30 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.28 | 0.01 | +0.10% | $267.75M | 8.39K | -- | -- |
|  Vista Gold Corp.VGZ | $2.25 | -0.51 | -18.66% | $267.44M | 4.55K | -30.27 | -0.07 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.82 | -0.02 | -0.08% | $267.38M | 16.95K | -- | -- |
|  Information Services Group, Inc.III | $5.58 | -0.01 | -0.27% | $266.71M | 218.53K | 29.32 | 0.19 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.94 | 0.01 | +0.05% | $266.59M | 121.00 | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.45 | 0.00 | 0.00% | $266.25M | 28.43K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $11.63 | 0.04 | +0.36% | $265.07M | 1.00 | -3.41 | -3.41 |
|  Asure Software, IncASUR | $9.64 | -0.22 | -2.23% | $265.01M | 100.73K | -15.40 | -0.62 |
| H Here Group Limited - ADRHERE | $4.84 | 0.14 | +2.96% | $264.25M | 85.79K | 3.37 | 1.44 |
|  Coherus Oncology, Inc. Common StockCHRS | $2.15 | -0.18 | -7.64% | $264.10M | 4.08K | 1.64 | 1.33 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.29 | +2.69% | $264.00M | 2.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.22 | 0.01 | +0.15% | $263.81M | 453.00 | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $3.55 | -0.36 | -9.31% | $262.53M | 381.72K | -1.99 | -1.80 |
|  Xperi IncXPER | $5.67 | -0.07 | -1.13% | $262.49M | 377.74K | 35.41 | 0.16 |
|  OmniAb, Inc. Common StockOABI | $1.82 | -0.04 | -1.94% | $262.00M | 734.59K | -3.14 | -0.58 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.65 | 0.04 | +0.42% | $261.93M | 225.51K | -- | -- |
|  Backblaze, Inc. Class A Common StockBLZE | $4.54 | -0.10 | -2.07% | $261.86M | 708.04K | -6.78 | -0.67 |
| B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $14.90 | -0.49 | -3.20% | $261.65M | 7.00 | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.40 | 0.05 | +0.45% | $261.40M | 110.82K | 7.34 | 1.69 |
|  NexPoint Real Estate Finance, Inc.NREF | $14.77 | -0.21 | -1.39% | $261.24M | 42.77K | 5.25 | 2.81 |
|  Limoneira CoLMNR | $14.39 | 0.03 | +0.20% | $260.92M | 68.41K | -15.48 | -0.93 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $9.99 | -0.01 | -0.06% | $260.87M | 659.69K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $17.92 | -3.09 | -14.71% | $259.99M | 177.34K | -4.40 | -4.11 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.58 | 0.06 | +0.84% | $259.23M | 132.08K | -33.00 | -0.23 |
| T Berto Acquisition Corp. UnitTACOU | $10.36 | -0.01 | -0.10% | $259.00M | 110.00 | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $15.19 | -0.15 | -0.96% | $258.36M | 3.00 | 14.42 | 1.05 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.18 | 0.20 | +1.03% | $257.44M | 37.30K | 8.22 | 2.33 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.84 | 0.62 | +1.40% | $257.36M | 9.44K | 9.16 | 4.87 |
|  Lantronix IncLTRX | $6.64 | -0.16 | -2.37% | $256.85M | 620.00 | -24.17 | -0.27 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $3.12 | 0.03 | +0.97% | $256.39M | 813.71K | -19.72 | -0.16 |
|  Innventure, Inc. Common StockINV | $3.28 | -0.11 | -3.30% | $256.21M | 200.00 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.55 | 0.00 | 0.00% | $255.30M | 14.92K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.77 | 0.00 | -0.01% | $254.79M | 500.00 | -- | -- |
| O OneIM Acquisition Corp. UnitsOIMAU | $10.12 | 0.02 | +0.15% | $254.52M | 5.33K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.46 | -0.06 | -0.57% | $254.40M | 40.07K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.60 | 0.15 | +1.44% | $254.40M | 608.00 | -- | -- |
|  Niu Technologies - ADRNIU | $3.31 | 0.00 | +0.15% | $254.24M | 2.00 | -65.22 | -0.05 |
|  GSI TechnologyGSIT | $7.22 | -0.32 | -4.26% | $254.09M | 314.00 | -19.49 | -0.37 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.66 | -1.01 | -8.66% | $253.26M | 205.00 | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.13 | 0.02 | +0.20% | $253.25M | 1.89K | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.39 | -0.06 | -1.01% | $253.15M | 130.35K | -68.31 | -0.08 |
|  Alpine Income Property Trust, IncPINE | $17.63 | 0.13 | +0.73% | $253.14M | 129.24K | -51.06 | -0.35 |
| X Xsolla SPAC 1 UnitsXSLLU | $9.92 | 0.00 | 0.00% | $253.09M | 1.70M | -- | -- |
|  BRC Group Holdings, Inc. Common StockRILY | $8.35 | -0.85 | -9.29% | $253.07M | 1.07K | 1.17 | 7.05 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.48 | -0.02 | -0.14% | $252.86M | 100.26K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $2.10 | -0.04 | -2.09% | $252.40M | 3.51K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.10 | 0.00 | -0.05% | $252.38M | 1.09K | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.58 | -0.08 | -0.76% | $252.20M | 100.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.09 | 0.01 | +0.14% | $252.13M | 744.00 | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.97 | -0.02 | -0.32% | $251.57M | 130.71K | -2.49 | -2.02 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.95 | 0.01 | +0.62% | $251.35M | 152.40K | -3.98 | -0.50 |
|  SelectQuote, Inc.SLQT | $1.43 | -0.01 | -1.04% | $250.94M | 600.25K | 28.52 | 0.05 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $15.64 | 0.08 | +0.55% | $249.91M | 48.79K | -- | -- |
|  Octave Specialty Group, Inc.OSG | $5.68 | -0.01 | -0.12% | $249.51M | 679.79K | -0.37 | -15.34 |
|  Global Water Resources, Inc.GWRS | $8.68 | 0.00 | +0.02% | $249.26M | 93.00 | 54.19 | 0.16 |
|  Twin Disc, IncorporatedTWIN | $17.32 | 0.42 | +2.46% | $249.13M | 55.92K | 865.75 | 0.02 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.56 | -0.19 | -6.73% | $248.85M | 187.00 | -1.02 | -2.53 |
|  First United CorpFUNC | $38.45 | 0.31 | +0.83% | $248.83M | 18.02K | 10.00 | 3.83 |
|  Electromed, Inc.ELMD | $29.81 | 1.11 | +3.86% | $248.67M | 29.63K | 32.06 | 0.93 |
|  Microvision IncMVIS | $0.81 | -0.04 | -4.14% | $248.59M | 1.69K | -2.20 | -0.37 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.74 | 0.19 | +12.26% | $248.24M | 958.00 | -29.08 | -0.06 |
|  Infinity Natural Resources, Inc.INR | $15.90 | -0.17 | -1.09% | $248.18M | 135.14K | -- | -- |
