Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Magnera CorporationMAGN | $13.43 | 0.36 | +2.73% | $478.00M | 205.51K | -1.76 | -7.64 | |
K Rice Acquisition Corporation 3KRSP | $10.39 | 0.02 | +0.19% | $477.97M | 19.31K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.02 | 0.15 | +1.05% | $477.90M | 43.87K | -200.21 | -0.07 | |
 Niagen Bioscience, Inc. Common StockNAGE | $5.99 | 0.00 | -0.08% | $477.64M | 244.45K | 24.94 | 0.24 | |
 Destiny Tech100 Inc.DXYZ | $33.06 | -1.27 | -3.70% | $477.00M | 936.44K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $9.35 | 0.49 | +5.47% | $476.67M | 219.18K | -2.49 | -3.75 | |
 High Templar Tech LimitedHTT | $2.88 | -0.03 | -0.86% | $476.39M | 93.09K | 4.24 | 0.68 | |
 Gevo, Inc.GEVO | $1.97 | 0.01 | +0.26% | $476.14M | 1.02M | -9.82 | -0.20 | |
 Home Bancorp, Inc.HBCP | $60.74 | 1.05 | +1.77% | $475.71M | 29.41K | 10.35 | 5.87 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.84 | 0.03 | +0.28% | $475.59M | 258.25K | -1.69 | -5.22 | |
 The Marcus CorporationMCS | $15.47 | 0.38 | +2.54% | $475.26M | 54.80K | 64.48 | 0.24 | |
 Westrock Coffee Company Common StockWEST | $4.91 | 0.08 | +1.55% | $474.93M | 58.77K | -5.01 | -0.98 | |
 The Manitowoc Company, Inc.MTW | $13.39 | 0.47 | +3.62% | $474.88M | 42.26K | 8.42 | 1.59 | |
 Ocugen, Inc. Common StockOCGN | $1.45 | 0.00 | -0.34% | $472.98M | 1.44M | -6.57 | -0.22 | |
 Hackett Group Inc (The).HCKT | $18.83 | 0.58 | +3.17% | $472.59M | 43.11K | 49.55 | 0.38 | |
 Community West Bancshares Common StockCWBC | $24.63 | 0.66 | +2.75% | $472.00M | 20.68K | 12.31 | 2.00 | |
 Vertical Aerospace Ltd.EVTL | $4.79 | 0.08 | +1.70% | $471.91M | 391.07K | -0.10 | -48.92 | |
F EQV Ventures Acquisition Corp.FTW | $10.58 | 0.01 | +0.09% | $471.58M | 183.89K | -- | -- | |
 Obsidian Energy Ltd.OBE | $7.01 | -0.20 | -2.70% | $470.82M | 226.76K | -3.22 | -2.18 | |
 One Liberty Properties, Inc.OLP | $21.73 | 0.18 | +0.86% | $470.46M | 18.70K | 14.11 | 1.54 | |
 CION Investment CorporationCION | $9.10 | -0.20 | -2.15% | $470.21M | 204.28K | 17.84 | 0.51 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.00 | 0.00 | 0.00% | $469.00M | 1.00K | -- | -- | |
 Mitek Systems, Inc.MITK | $10.35 | 0.33 | +3.31% | $468.94M | 116.06K | 54.48 | 0.19 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.37 | 0.00 | 0.00% | $467.43M | 51.85K | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $8.62 | 0.00 | -0.06% | $467.08M | 121.95K | -0.51 | -16.93 | |
 Verastem, Inc.VSTM | $6.19 | 0.09 | +1.49% | $466.30M | 312.22K | -1.54 | -4.03 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.89 | 0.35 | +4.64% | $466.27M | 391.00K | -5.56 | -1.42 | |
G GBank Financial Holdings Inc. Common StockGBFH | $32.93 | 0.40 | +1.23% | $466.16M | 27.92K | 22.71 | 1.45 | |
 Transcontinental Realty Investors, Inc.TCI | $53.94 | 0.72 | +1.36% | $466.03M | 113.00 | 84.29 | 0.64 | |
 Global Medical REIT Inc.GMRE | $34.75 | 0.21 | +0.61% | $465.91M | 14.62K | -139.00 | -0.25 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.21 | -0.01 | -0.08% | $465.79M | 33.36K | -- | -- | |
 Claritev CorporationCTEV | $28.18 | 1.02 | +3.76% | $465.69M | 42.04K | -1.35 | -20.91 | |
C Churchill Capital Corp X UnitCCCXU | $15.37 | 0.34 | +2.23% | $465.56M | 3.69K | -- | -- | |
 Kopin CorpKOPN | $2.63 | 0.08 | +3.33% | $464.71M | 936.47K | -65.88 | -0.04 | |
B BTQ Technologies Corp. Common StockBTQ | $3.31 | -0.03 | -0.90% | $464.19M | 851.11K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $171.56 | 0.21 | +0.12% | $464.17M | 7.26K | 9.96 | 17.22 | |
 OneSpan Inc. Common StockOSPN | $12.17 | 0.39 | +3.31% | $462.79M | 57.02K | 8.28 | 1.47 | |
 Southern First Bancshares, Inc.SFST | $56.33 | 1.39 | +2.53% | $462.64M | 11.36K | 15.06 | 3.74 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.64 | 0.04 | +0.16% | $461.52M | 6.25K | -- | -- | |
 International Money Express, Inc.IMXI | $15.47 | 0.01 | +0.10% | $459.90M | 49.57K | 12.09 | 1.28 | |
 Similarweb Ltd.SMWB | $5.33 | 0.12 | +2.30% | $459.88M | 150.42K | -14.41 | -0.37 | |
 Wheels Up Experience Inc.UP | $0.64 | 0.01 | +0.79% | $458.28M | 1.11M | -1.25 | -0.51 | |
 Cerus CorpCERS | $2.38 | 0.05 | +2.36% | $458.13M | 334.88K | -29.81 | -0.08 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.96 | -0.02 | -0.20% | $457.76M | 47.28K | -- | -- | |
 FRP Holdings, Inc.FRPH | $23.91 | 0.00 | 0.00% | $457.05M | 4.32K | 99.63 | 0.24 | |
 Gladstone Capital CorpGLAD | $20.23 | -0.38 | -1.87% | $456.94M | 92.67K | 7.90 | 2.56 | |
 Calavo Growers IncCVGW | $25.55 | 0.11 | +0.45% | $456.77M | 122.44K | 23.23 | 1.10 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.74 | 0.01 | +0.37% | $456.16M | 31.05K | 7.03 | 0.39 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.64 | -0.16 | -2.76% | $456.04M | 19.92K | -- | -- | |
 Mistras Group Inc.MG | $14.45 | 0.30 | +2.16% | $455.71M | 29.89K | 24.91 | 0.58 | |
 CADIZ, Inc.CDZI | $5.48 | -0.16 | -2.82% | $455.53M | 309.81K | -11.19 | -0.49 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.54 | 0.12 | +1.93% | $453.94M | 68.87K | -1.81 | -3.62 | |
 Absci Corporation Common StockABSI | $3.02 | 0.02 | +0.84% | $453.37M | 890.05K | -3.35 | -0.90 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.25 | 0.09 | +7.33% | $452.52M | 1.66M | -6.55 | -0.19 | |
 Nature's Sunshine Products Inc.NATR | $25.86 | 0.64 | +2.54% | $452.44M | 56.68K | 31.93 | 0.81 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.83 | 0.39 | +3.41% | $452.13M | 37.65K | -4.75 | -2.49 | |
 PureTech Health plc - ADRPRTC | $18.67 | -0.02 | -0.11% | $451.22M | 2.00 | -- | -- | |
 Lifezone Metals LimitedLZM | $5.38 | 0.09 | +1.80% | $451.18M | 41.70K | -- | -- | |
 Mesabi TrustMSB | $34.26 | 1.36 | +4.12% | $449.43M | 36.00K | 26.15 | 1.31 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.25 | 0.08 | +1.79% | $446.49M | 259.43K | -0.90 | -4.75 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $28.44 | -1.87 | -6.18% | $446.35M | 140.07K | -2.33 | -12.19 | |
 Community Health Systems, Inc.CYH | $3.21 | 0.00 | +0.16% | $445.34M | 603.09K | 1.33 | 2.42 | |
 Greenwich LifeSciences, Inc.GLSI | $32.12 | 2.05 | +6.82% | $445.01M | 120.94K | -22.00 | -1.46 | |
 Eventbrite, Inc. Class A Common StockEB | $4.42 | 0.00 | +0.11% | $444.42M | 235.67K | -36.88 | -0.12 | |
 Bank of Marin BancorpBMRC | $27.59 | 0.74 | +2.76% | $444.27M | 16.56K | -12.26 | -2.25 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.08 | -1.43 | -9.19% | $443.73M | 194.97K | -- | -- | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.07 | -0.01 | -0.10% | $443.23M | 14.00 | -- | -- | |
 CHOICEONE FINANCIALCOFS | $29.43 | 0.74 | +2.58% | $441.48M | 15.49K | 21.48 | 1.37 | |
 Brainsway Ltd. - ADRBWAY | $22.52 | -0.86 | -3.66% | $441.16M | 43.08K | 75.08 | 0.30 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.59 | 0.13 | +0.72% | $440.98M | 15.84K | -9.02 | -1.95 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.70 | 0.68 | +4.28% | $439.58M | 11.06K | -10.98 | -1.52 | |
 Mesa Laboratories IncMLAB | $79.59 | 0.83 | +1.05% | $439.52M | 12.72K | -248.72 | -0.32 | |
 Intrepid Potash, IncIPI | $32.59 | -0.26 | -0.78% | $437.52M | 16.91K | -2.15 | -15.16 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.14 | -0.01 | -0.05% | $437.50M | 4.16K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.43 | 0.39 | +1.36% | $435.57M | 29.48K | -3.73 | -7.89 | |
 Bed Bath & Beyond, Inc.BBBY | $6.33 | 0.42 | +7.02% | $435.56M | 743.09K | -2.25 | -2.81 | |
 AdvanSix Inc.ASIX | $16.20 | 0.36 | +2.30% | $435.33M | 36.00K | 8.44 | 1.92 | |
 Bandwidth Inc. Class A Common StockBAND | $14.26 | 0.29 | +2.04% | $435.09M | 37.55K | -36.55 | -0.39 | |
 Wolfspeed, Inc.WOLF | $16.77 | 1.11 | +7.12% | $434.35M | 696.47K | -- | -- | |
 Tejon Ranch Co.TRC | $16.12 | 0.03 | +0.19% | $433.53M | 16.23K | 134.33 | 0.12 | |
 Natural Gas Services Group, Inc.NGS | $34.45 | -0.19 | -0.56% | $432.95M | 36.42K | 23.27 | 1.48 | |
 Canaan Inc. - ADRCAN | $0.64 | -0.04 | -6.18% | $432.79M | 8.52M | -0.94 | -0.68 | |
 Ranpak Holdings Corp.PACK | $5.13 | 0.09 | +1.71% | $432.51M | 103.77K | -11.65 | -0.44 | |
 North American Construction Group Ltd.NOA | $14.88 | -0.07 | -0.50% | $432.48M | 27.68K | 15.82 | 0.94 | |
 AngioDynamics, Inc.ANGO | $10.47 | 0.12 | +1.11% | $431.75M | 79.46K | -15.63 | -0.67 | |
 Wabash National Corp.WNC | $10.65 | 0.52 | +5.13% | $431.50M | 137.25K | 1.75 | 6.08 | |
 Orange County Bancorp, Inc. Common StockOBT | $32.24 | 1.42 | +4.62% | $431.01M | 12.01K | 10.68 | 3.02 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.07 | -0.11 | -2.22% | $429.72M | 538.11K | -38.96 | -0.13 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.22 | 0.19 | +2.30% | $428.34M | 31.95K | -11.58 | -0.71 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.92 | 0.00 | -0.01% | $427.76M | 1.20K | -- | -- | |
 GEOPARK LIMITEDGPRK | $8.27 | -0.21 | -2.49% | $427.21M | 172.09K | 12.72 | 0.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.82 | -0.16 | -1.19% | $426.80M | 158.69K | -27.88 | -0.46 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.60 | 0.42 | +3.45% | $426.66M | 26.63K | -10.41 | -1.21 | |
 Caleres IncCAL | $12.58 | 0.36 | +2.97% | $426.51M | 69.92K | 19.97 | 0.63 | |
 Colony Bankcorp Inc.CBAN | $20.05 | 0.59 | +3.04% | $426.12M | 23.95K | 12.61 | 1.59 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.59 | 0.13 | +1.54% | $425.66M | 28.69K | 3.73 | 2.30 | |
 AMTD Digital Inc. - ADRHKD | $1.35 | -0.02 | -1.17% | $425.53M | 99.70K | -- | -- | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.99 | 0.25 | +4.27% | $424.19M | 56.25K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $44.81 | 0.38 | +0.84% | $424.07M | 5.55K | 9.98 | 4.49 | |
 Clearfield, Inc.CLFD | $30.62 | 0.85 | +2.86% | $423.99M | 21.76K | -52.79 | -0.58 |
Anuncio