Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Golden Entertainment, Inc. Common StockGDEN | $24.44 | -0.02 | -0.08% | $639.31M | 111.15K | 62.67 | 0.39 | |
 Nordic American TankerNAT | $3.02 | 0.13 | +4.33% | $638.43M | 1.92M | 13.70 | 0.22 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.07 | 0.09 | +0.35% | $633.88M | 6.78K | 4.87 | 4.94 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.88 | 0.32 | +4.22% | $633.85M | 111.30K | -3.40 | -2.32 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.56 | 0.60 | +5.52% | $631.02M | 200.80K | -3.65 | -3.17 | |
 SIGA Technologies Inc.SIGA | $8.80 | 0.02 | +0.27% | $630.42M | 267.72K | 7.34 | 1.20 | |
 Red Violet, Inc. Common StockRDVT | $45.08 | 0.71 | +1.60% | $630.10M | 37.45K | 125.22 | 0.36 | |
 PRA Group, Inc.PRAA | $16.13 | -0.11 | -0.71% | $630.06M | 117.26K | 9.01 | 1.79 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $22.98 | 0.94 | +4.24% | $630.00M | 745.03K | -- | -- | |
 Lincoln Educational ServicesLINC | $19.92 | 0.42 | +2.15% | $629.84M | 145.49K | 51.08 | 0.39 | |
 NGL ENERGY PARTNERS LPNGL | $4.92 | 0.00 | +0.10% | $628.37M | 443.22K | -1.95 | -2.52 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.61 | 0.10 | +1.18% | $628.26M | 109.60K | -78.27 | -0.11 | |
 X Financial - ADRXYF | $14.88 | 2.10 | +16.43% | $628.08M | 837.48K | 2.79 | 5.34 | |
 SUNCOKE ENERGY INCSXC | $7.39 | -0.09 | -1.14% | $626.10M | 852.74K | 6.60 | 1.12 | |
 Vestis CorporationVSTS | $4.75 | -0.09 | -1.96% | $625.58M | 672.65K | 59.31 | 0.08 | |
 New York Mortgage Trust, Inc.NYMT | $6.92 | -0.12 | -1.63% | $625.42M | 298.55K | -6.07 | -1.14 | |
 Scholastic CorpSCHL | $24.91 | -0.36 | -1.40% | $625.38M | 103.53K | -138.42 | -0.18 | |
 Tyra Biosciences, Inc. Common StockTYRA | $11.68 | 1.44 | +14.06% | $622.51M | 267.33K | -7.25 | -1.61 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.68 | -0.18 | -1.56% | $622.47M | 233.36K | 12.29 | 0.95 | |
 SITE Centers Corp. Common SharesSITC | $11.87 | 0.04 | +0.30% | $622.26M | 311.94K | 0.87 | 13.67 | |
 Southern Missouri BancorpSMBC | $55.02 | -0.08 | -0.15% | $621.70M | 17.94K | 12.01 | 4.58 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.82 | 0.02 | +0.20% | $621.06M | 8.56K | 15.84 | 0.62 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.46 | 0.04 | +0.70% | $619.17M | 159.93K | -107.58 | -0.06 | |
 MGP Ingredients IncMGPI | $29.08 | -0.07 | -0.24% | $619.17M | 61.56K | 64.62 | 0.45 | |
 Ready Capital CorporationRC | $3.77 | -0.08 | -2.21% | $618.69M | 975.50K | -5.38 | -0.70 | |
 BlueLinx Holdings Inc.BXC | $78.31 | 0.61 | +0.78% | $618.09M | 40.99K | 23.24 | 3.37 | |
 The ODP Corporation Common StockODP | $20.39 | -0.21 | -1.00% | $613.56M | 172.17K | -22.41 | -0.91 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.66 | 0.03 | +2.16% | $613.56M | 1.05M | -4.73 | -0.35 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.42 | 0.05 | +1.26% | $613.32M | 519.97K | -1.13 | -3.92 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.67 | 0.09 | +1.97% | $610.90M | 18.23K | -- | -- | |
 Gladstone Commercial Corporation - REITGOOD | $13.11 | 0.03 | +0.26% | $610.58M | 180.90K | 45.22 | 0.29 | |
 Osisko Development Corp.ODV | $2.58 | 0.18 | +7.29% | $610.56M | 565.33K | -1.42 | -1.81 | |
 LSI Industries IncLYTS | $20.34 | 1.04 | +5.36% | $610.14M | 481.85K | 28.24 | 0.72 | |
 Anywhere Real Estate Inc.HOUS | $5.45 | -0.01 | -0.27% | $609.97M | 587.58K | -5.56 | -0.98 | |
 Americas Gold and Silver CorporationUSAS | $0.90 | 0.02 | +2.74% | $609.12M | 1.09M | -4.98 | -0.18 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.97 | 0.74 | +5.20% | $608.01M | 692.47K | -83.17 | -0.18 | |
 Cooper-Standard Automotive Inc.CPS | $34.39 | 4.91 | +16.67% | $606.48M | 459.33K | 21.23 | 1.62 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.10 | 0.00 | 0.00% | $605.00M | 2 | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.51 | 0.30 | +3.29% | $603.29M | 133.50K | 237.82 | 0.04 | |
 Riley Exploration Permian, Inc.REPX | $27.36 | 0.56 | +2.09% | $603.08M | 45.66K | 4.85 | 5.64 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $6.93 | 0.27 | +4.05% | $602.88M | 605.19K | -5.68 | -1.22 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.08 | -0.06 | -0.91% | $601.63M | 215.37K | -14.15 | -0.50 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | -0.07% | $601.56M | 604.31K | -76.15 | -0.10 | |
 Myers Industries, Inc.MYE | $16.06 | -0.11 | -0.67% | $600.84M | 65.44K | 57.36 | 0.28 | |
 Gannett Co., Inc.GCI | $4.09 | 0.08 | +1.87% | $600.40M | 820.01K | 12.04 | 0.34 | |
 Daily Journal CorpDJCO | $435.87 | -27.12 | -5.86% | $600.37M | 36.49K | 5.68 | 76.71 | |
 Gray Media, Inc.GTN | $5.88 | 0.12 | +2.00% | $599.76M | 655.79K | 2.54 | 2.31 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.21 | 0.00 | -0.41% | $598.90M | 505.65K | 30.13 | 0.04 | |
 Heritage Commerce CorpHTBK | $9.74 | -0.04 | -0.36% | $598.80M | 151.86K | 15.47 | 0.63 | |
 Inventiva S.A. - ADRIVA | $4.30 | -0.28 | -6.00% | $598.65M | 36.34K | -- | -- | |
 KKR Real Estate Finance Trust Inc.KREF | $9.12 | -0.21 | -2.30% | $598.64M | 298.76K | 56.97 | 0.16 | |
 Sify Technologies LimitedSIFY | $8.27 | 0.00 | 0.00% | $597.98M | 59.16K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $23.80 | 0.25 | +1.04% | $595.59M | 64.06K | 18.17 | 1.31 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.00 | -0.18 | -2.58% | $595.05M | 1.99M | -139.90 | -0.05 | |
 SmartFinancial, Inc.SMBK | $34.84 | -0.30 | -0.84% | $592.98M | 13.44K | 16.28 | 2.14 | |
 Gladstone Capital CorpGLAD | $26.50 | -0.07 | -0.26% | $591.74M | 48.02K | 6.73 | 3.94 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.46 | -0.04 | -1.29% | $591.50M | 1.52M | -26.58 | -0.13 | |
 Weave Communications, Inc.WEAV | $7.67 | 0.02 | +0.33% | $591.25M | 524.69K | -19.19 | -0.40 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.75 | 0.45 | +7.19% | $590.96M | 601.80K | -5.72 | -1.18 | |
 MidWestOne Financial GroupMOFG | $28.47 | -0.10 | -0.36% | $589.45M | 21.27K | -8.04 | -3.54 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.42 | 0.02 | +0.44% | $588.78M | 554.91K | -1.31 | -2.61 | |
 McEwen Inc.MUX | $10.85 | 0.21 | +1.93% | $586.78M | 590.02K | -19.03 | -0.57 | |
 Kforce Inc.KFRC | $31.47 | -0.30 | -0.95% | $585.29M | 119.44K | 12.34 | 2.55 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.36 | -0.13 | -0.93% | $584.91M | 134.08K | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $22.75 | 0.29 | +1.31% | $584.63M | 68.71K | -8.07 | -2.82 | |
 Ichor HoldingsICHR | $17.02 | 0.09 | +0.50% | $584.08M | 241.17K | -35.45 | -0.48 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.02 | -0.70 | -4.22% | $583.25M | 228.74K | -- | -- | |
 BlackSky Technology Inc.BKSY | $16.45 | 0.13 | +0.77% | $583.21M | 747.83K | -4.89 | -3.36 | |
 Castle Biosciences, Inc. Common StockCSTL | $20.07 | 0.29 | +1.49% | $582.31M | 92.33K | -57.35 | -0.35 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.67 | -0.11 | -3.04% | $580.99M | 2.05M | -11.82 | -0.31 | |
 Hingham Institution for SavingHIFS | $266.24 | 1.74 | +0.66% | $580.73M | 21.90K | 17.36 | 15.34 | |
 Westrock Coffee Company Common StockWEST | $6.12 | -0.11 | -1.77% | $579.61M | 227.72K | -6.51 | -0.94 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.16 | 0.00 | +0.04% | $578.42M | 184.13K | -1.36 | -9.67 | |
 PowerFleet, Inc. Common StockAIOT | $4.33 | 0.07 | +1.53% | $577.14M | 815.50K | -14.42 | -0.30 | |
 Zepp Health Corporation - ADRZEPP | $40.06 | 0.89 | +2.27% | $575.58M | 306.06K | -8.29 | -4.83 | |
 MediaAlpha, Inc.MAX | $10.20 | -0.29 | -2.72% | $574.70M | 114.75K | 36.41 | 0.28 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.92 | 0.17 | +4.68% | $573.81M | 3.27M | 39.15 | 0.10 | |
 i-80 Gold Corp.IAUX | $0.70 | 0.03 | +3.92% | $573.68M | 1.47M | -2.07 | -0.34 | |
 Prime Medicine, Inc. Common StockPRME | $3.21 | -0.03 | -0.77% | $573.15M | 1.37M | -1.57 | -2.05 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.50 | -0.03 | -0.21% | $572.67M | 240.00K | -4.63 | -3.13 | |
 Sundial Growers Inc. Common SharesSNDL | $2.23 | 0.02 | +0.68% | $572.60M | 1.86M | -7.18 | -0.31 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.51 | -0.07 | -1.53% | $572.13M | 214.31K | -75.17 | -0.06 | |
 Orion S.A.OEC | $10.19 | -0.10 | -1.02% | $571.88M | 135.24K | 13.58 | 0.75 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.31 | 0.15 | +12.93% | $571.51M | 430.05K | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $20.42 | 0.27 | +1.36% | $571.32M | 158.72K | -4.56 | -4.48 | |
N Northpointe Bancshares, Inc.NPB | $16.60 | -0.02 | -0.12% | $570.45M | 44.45K | -- | -- | |
 Shoe Carnival IncSCVL | $20.84 | 0.38 | +1.83% | $569.54M | 124.31K | 7.66 | 2.72 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.46 | 0.05 | +1.58% | $567.92M | 122.01K | 173.20 | 0.02 | |
 ARKO Corp. Common StockARKO | $5.04 | 0.02 | +0.30% | $567.66M | 358.17K | 62.94 | 0.08 | |
 NuSkin Enterprises, Inc.NUS | $11.46 | -0.29 | -2.51% | $567.49M | 285.93K | -3.89 | -2.95 | |
 TETRA Technologies, Inc.TTI | $4.25 | 0.14 | +3.53% | $567.11M | 806.69K | 212.75 | 0.02 | |
 Koppers Holdings, Inc.KOP | $28.72 | -0.61 | -2.08% | $566.23M | 59.84K | 24.76 | 1.16 | |
 Ballard Power Systems Inc.BLDP | $1.88 | -0.02 | -1.32% | $563.58M | 1.77M | -1.89 | -0.99 | |
 LSB INDUSTRIES INCLXU | $7.83 | 0.04 | +0.58% | $562.90M | 84.80K | -21.15 | -0.37 | |
 USANA Health Sciences IncUSNA | $30.71 | -0.41 | -1.32% | $561.13M | 47.70K | 10.85 | 2.83 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.13 | -0.04 | -0.26% | $560.74M | 58.53K | 12.61 | 1.20 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $50.52 | 0.08 | +0.15% | $558.48M | 83.00K | -4.17 | -12.10 | |
 American Public Education, Inc.APEI | $30.79 | 0.52 | +1.73% | $556.20M | 62.18K | 29.04 | 1.06 | |
 Standard Lithium Ltd.SLI | $2.73 | -0.06 | -2.33% | $556.02M | 835.32K | 4.62 | 0.59 | |
 Armada Hoffler Properties, Inc.AHH | $6.93 | 0.01 | +0.22% | $555.90M | 257.31K | 57.79 | 0.12 |
Anuncio