Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.47 | -0.31 | -2.28% | $701.37M | 485.41K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.53 | -0.10 | -2.64% | $700.92M | 10.87M | -20.79 | -0.17 | |
 Southern Missouri BancorpSMBC | $62.48 | 0.26 | +0.42% | $699.91M | 23.04K | 11.44 | 5.46 | |
 Whitestone REITWSR | $13.65 | 0.05 | +0.37% | $696.42M | 53.84K | 16.06 | 0.85 | |
 LendingTree, Inc.TREE | $50.93 | -0.53 | -1.03% | $696.25M | 41.56K | 50.43 | 1.01 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.38 | -0.03 | -0.57% | $695.25M | 1.46M | -2.14 | -2.05 | |
 Vital Energy, Inc.VTLE | $17.93 | 0.01 | +0.03% | $693.56M | 17 | -0.51 | -34.87 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.51 | -0.05 | -0.52% | $693.36M | 111.21K | -15.45 | -0.68 | |
 Graham CorporationGHM | $63.05 | -1.67 | -2.58% | $692.80M | 41.81K | 50.85 | 1.24 | |
 Build-A-Bear Workshop, Inc.BBW | $53.47 | -0.01 | -0.02% | $692.21M | 133.17K | 12.29 | 4.35 | |
 Integra Resources Corp.ITRG | $4.08 | 0.05 | +1.36% | $691.61M | 797.64K | 45.39 | 0.09 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.45 | -0.04 | -0.37% | $689.84M | 79.52K | -118.06 | -0.08 | |
 Kimball Electronics, Inc.KE | $28.34 | -0.95 | -3.23% | $689.63M | 49.82K | 29.83 | 0.95 | |
 SES AI CorporationSES | $1.89 | -0.07 | -3.83% | $688.16M | 2.33M | -6.73 | -0.28 | |
 Carriage Services, Inc.CSV | $43.70 | -0.18 | -0.42% | $688.00M | 17.18K | 14.05 | 3.11 | |
 Tsakos Energy Navigation Ltd.TEN | $22.82 | 0.21 | +0.93% | $687.51M | 106.12K | 7.18 | 3.18 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.56 | -0.03 | -0.29% | $686.19M | 376.93K | -8.00 | -1.07 | |
 Tiptree Inc. Common StockTIPT | $18.13 | -0.23 | -1.25% | $685.74M | 131.06K | 16.48 | 1.10 | |
 REGENXBIO Inc.RGNX | $13.54 | -0.57 | -4.06% | $685.28M | 182.06K | -3.90 | -3.47 | |
 SHUTTERSTOCK, INC.SSTK | $19.20 | -0.03 | -0.15% | $682.03M | 128.12K | 11.43 | 1.68 | |
 American Public Education, Inc.APEI | $37.65 | 0.10 | +0.27% | $680.94M | 64.92K | 28.52 | 1.32 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.36 | 0.19 | +3.58% | $679.61M | 532.83K | -44.63 | -0.12 | |
 Green Plains, Inc.GPRE | $9.71 | 0.20 | +2.12% | $678.24M | 354.64K | -3.33 | -2.92 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.24 | -0.01 | -0.05% | $678.13M | 27.29K | 13.74 | 1.40 | |
 Mativ Holdings, Inc.MATV | $12.39 | -0.43 | -3.32% | $677.77M | 112.21K | -1.54 | -8.03 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.40 | -0.20 | -2.33% | $676.12M | 154.62K | -3.98 | -2.11 | |
 Groupon, Inc.Common StockGRPN | $16.59 | 0.72 | +4.54% | $676.12M | 736.35K | -4.75 | -3.49 | |
 HUYA Inc.HUYA | $3.02 | -0.08 | -2.42% | $675.80M | 316.70K | -33.61 | -0.09 | |
 Arteris, Inc. Common StockAIP | $15.40 | -0.38 | -2.39% | $672.86M | 154.32K | -18.56 | -0.83 | |
 SmartFinancial, Inc.SMBK | $39.49 | 0.20 | +0.51% | $672.44M | 30.67K | 14.41 | 2.74 | |
 New Pacific Metals Corp.NEWP | $3.65 | -0.02 | -0.41% | $671.56M | 792.45K | -182.75 | -0.02 | |
 NETGEAR, Inc.NTGR | $23.63 | -0.44 | -1.81% | $671.27M | 90.75K | -25.97 | -0.91 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.58 | -0.10 | -2.58% | $671.10M | 519.67K | -- | -- | |
 Adamas Trust, Inc. Common StockADAM | $7.42 | 0.12 | +1.58% | $669.63M | 289.87K | 39.03 | 0.19 | |
 South Plains Financial, Inc. Common StockSPFI | $41.15 | 0.25 | +0.61% | $668.60M | 9.24K | 11.76 | 3.50 | |
 Idaho Strategic Resources, Inc.IDR | $42.69 | -1.58 | -3.58% | $665.58M | 227.76K | 60.98 | 0.70 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.79 | 0.02 | +0.54% | $665.12M | 7.01M | -13.31 | -0.21 | |
 Eagle Bancorp IncEGBN | $21.89 | 0.51 | +2.36% | $664.67M | 101.84K | -5.53 | -3.96 | |
 ASP Isotopes Inc. Common StockASPI | $6.00 | 0.30 | +5.36% | $664.49M | 4.51M | -- | -- | |
 VTEXVTEX | $3.73 | -0.08 | -2.23% | $663.66M | 289.86K | 41.50 | 0.09 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.42 | -0.13 | -2.75% | $662.95M | 231.81K | -1.70 | -2.59 | |
 PRA Group, Inc.PRAA | $16.98 | 0.07 | +0.42% | $662.52M | 195.79K | -1.93 | -8.79 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.04 | -0.06 | -2.62% | $661.92M | 17.30M | 4.87 | 0.42 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.21 | 0.03 | +0.40% | $661.30M | 340.66K | -18.25 | -0.34 | |
 Tactile Systems Technology, Inc.TCMD | $29.59 | 0.64 | +2.23% | $661.02M | 97.07K | 38.44 | 0.77 | |
 Sprout Social, Inc Class A Common StockSPT | $11.13 | 0.10 | +0.91% | $658.78M | 290.65K | -13.74 | -0.81 | |
 Canopy Growth Corporation Common SharesCGC | $1.93 | 0.09 | +5.19% | $658.73M | 83.80M | -0.98 | -1.96 | |
 Myriad Genetics IncMYGN | $7.05 | 0.17 | +2.54% | $657.62M | 291.48K | -1.63 | -4.33 | |
T TryHard Holdings Limited Ordinary SharesTHH | $13.05 | 0.72 | +5.88% | $653.35M | 34.85K | -- | -- | |
 United States Antimony CorporationUAMY | $4.66 | -0.33 | -6.53% | $651.87M | 3.01M | -- | -- | |
 Aehr Test SystemsAEHR | $21.72 | -0.18 | -0.84% | $651.62M | 300.36K | -98.71 | -0.22 | |
 NioCorp Developments Ltd. Common StockNB | $5.45 | -0.17 | -3.11% | $649.92M | 1.49M | -6.64 | -0.82 | |
 Invivyd, Inc. Common StockIVVD | $2.35 | -0.03 | -1.47% | $649.72M | 1.23M | -4.99 | -0.47 | |
 Financial Institutions IncFISI | $32.24 | -0.03 | -0.08% | $649.11M | 46.43K | -23.54 | -1.37 | |
 Hovnanian Enterprises, Inc. Class AHOV | $109.10 | 0.68 | +0.63% | $648.11M | 51.00K | 14.57 | 7.49 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.87 | 0.00 | 0.00% | $647.23M | 5 | -- | -- | |
 Keros Therapeutics, Inc. Common StockKROS | $21.24 | -0.29 | -1.35% | $647.07M | 150.08K | 13.79 | 1.54 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.32 | 0.14 | +0.39% | $646.81M | 14.57K | 13.13 | 2.69 | |
 Monro, Inc. Common StockMNRO | $21.44 | 0.68 | +3.27% | $643.59M | 174.31K | -32.00 | -0.67 | |
 Emergent Biosolutions, Inc.EBS | $12.24 | 0.05 | +0.39% | $642.69M | 317.89K | 9.41 | 1.30 | |
 Waterdrop Inc. - ADRWDH | $1.77 | -0.01 | -0.28% | $641.95M | 221.92K | 9.34 | 0.19 | |
 Dakota Gold Corp.DC | $5.67 | 0.15 | +2.63% | $641.63M | 431.93K | -22.66 | -0.25 | |
 Dave & Buster's Entertainment, Inc.PLAY | $18.49 | 0.00 | 0.00% | $641.24M | 389.65K | -462.25 | -0.04 | |
 Insteel Industries, Inc.IIIN | $32.99 | -0.33 | -0.98% | $640.65M | 40.98K | 15.71 | 2.10 | |
 Omeros CorporationOMER | $9.02 | 0.26 | +2.94% | $639.73M | 682.79K | -4.47 | -2.02 | |
 CI&T IncCINT | $4.75 | -0.05 | -1.15% | $638.58M | 81.53K | 17.57 | 0.27 | |
 Galiano Gold Inc.GAU | $2.46 | 0.04 | +1.45% | $637.79M | 766.95K | -13.64 | -0.18 | |
 Shenandoah Telecom CoSHEN | $11.57 | -0.32 | -2.65% | $635.45M | 89.52K | -18.37 | -0.63 | |
 Noah Holdings Limited - ADRNOAH | $9.58 | -0.06 | -0.66% | $635.25M | 57.17K | 7.42 | 1.29 | |
 California BanCorp Common StockBCAL | $19.59 | 0.04 | +0.18% | $633.07M | 43.48K | 10.10 | 1.94 | |
 Beazer Homes USA, Inc. NewBZH | $21.27 | -0.77 | -3.50% | $632.96M | 213.00K | 13.90 | 1.53 | |
 Claritev CorporationCTEV | $38.24 | -0.11 | -0.29% | $631.94M | 45.53K | -1.83 | -20.91 | |
 Camping World Holdings, Inc.CWH | $10.05 | -0.09 | -0.89% | $631.34M | 504.15K | -10.81 | -0.93 | |
 Docebo Inc. Common SharesDCBO | $21.97 | -0.42 | -1.88% | $631.30M | 23.95K | 29.69 | 0.74 | |
 Kornit Digital Ltd.KRNT | $13.73 | 0.05 | +0.37% | $631.21M | 156.87K | -47.34 | -0.29 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.12 | 0.12 | +1.71% | $629.25M | 37.55K | -- | -- | |
 Shore Bancshares IncSHBI | $18.78 | 0.18 | +0.96% | $627.72M | 64.45K | 11.05 | 1.70 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.55 | -0.02 | -0.08% | $627.36M | 39.66K | -- | -- | |
 American Coastal Insurance Corporation Common StockACIC | $12.79 | -0.02 | -0.12% | $623.95M | 33.42K | 7.48 | 1.71 | |
 BlackSky Technology Inc.BKSY | $17.34 | -0.63 | -3.53% | $623.93M | 615.20K | -5.52 | -3.14 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $51.48 | -0.48 | -0.93% | $623.56M | 137.06K | -321.78 | -0.16 | |
 Granite Ridge Resources, Inc.GRNT | $4.75 | -0.04 | -0.73% | $622.79M | 530.71K | 16.95 | 0.28 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $87.65 | -6.34 | -6.74% | $621.33M | 99.95K | -94.25 | -0.93 | |
 LSB INDUSTRIES INCLXU | $8.63 | -0.14 | -1.60% | $620.88M | 91.44K | -863.00 | -0.01 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.64 | 0.09 | +0.60% | $619.46M | 65.46K | -5.16 | -3.03 | |
 Gogo Inc.GOGO | $4.63 | -0.08 | -1.60% | $619.08M | 3.70M | -92.50 | -0.05 | |
 Qudian Inc. - ADRQD | $3.75 | -0.01 | -0.40% | $618.40M | 137.32K | 5.51 | 0.68 | |
 Sabre CorporationSABR | $1.56 | 0.05 | +3.64% | $617.99M | 2.24M | 1.27 | 1.23 | |
 AXT IncAXTI | $13.26 | 0.26 | +1.96% | $617.99M | 3.04M | -25.49 | -0.52 | |
 Verastem, Inc.VSTM | $8.20 | -0.44 | -5.05% | $617.92M | 1.95M | -2.04 | -4.03 | |
 Pacific Biosciences of California, Inc.PACB | $2.04 | 0.02 | +1.24% | $617.40M | 2.81M | -0.93 | -2.20 | |
 Hingham Institution for SavingHIFS | $282.82 | -0.55 | -0.20% | $617.15M | 42.94K | 13.78 | 20.53 | |
 MSC Income Fund, Inc.MSIF | $13.15 | -0.28 | -2.08% | $616.88M | 136.54K | -- | -- | |
 AMN Healthcare ServicesAMN | $16.05 | 0.23 | +1.48% | $616.69M | 283.23K | -2.23 | -7.19 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.66 | 0.09 | +0.35% | $615.12M | 117.80K | 37.74 | 0.68 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.80 | 0.10 | +2.23% | $614.39M | 277.83K | -48.05 | -0.10 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $35.20 | -0.94 | -2.59% | $611.45M | 91.55K | 37.84 | 0.93 | |
 Forge Global Holdings, Inc.FRGE | $44.48 | 0.02 | +0.06% | $611.36M | 479.51K | -8.55 | -5.20 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.81 | 0.54 | +23.46% | $610.21M | 6.37M | 16.56 | 0.17 | |
 Studio City International Holdings Limited - ADRMSC | $3.16 | 0.17 | +5.69% | $608.58M | 481 | -9.29 | -0.34 |
Anuncio