Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
URBN logoUrban Outfitters IncURBN$76.45-1.25
-1.61%
$6.80B19121.723.49
JHG logoJanus Henderson Group plc Ordinary SharesJHG$43.120.13
+0.31%
$6.79B773.37K17.112.52
TIGO logoMillicom International Cellular S.A. Common StockTIGO$40.010.52
+1.31%
$6.79B914.52K43.290.94
ELF logoe.l.f. Beauty, Inc.ELF$119.93-0.92
-0.76%
$6.78B9461.891.93
VOYA logoVOYA FINANCIAL, INC.VOYA$71.06-0.09
-0.12%
$6.78B716.53K11.506.12
CAR logoAvis Budget Group, Inc.CAR$203.88-2.30
-1.11%
$6.77B515-3.05-62.95
GPK logoGraphic Packaging Holding CompanyGPK$22.46-0.66
-2.87%
$6.76B4210.372.16
TREX logoTrex Company, Inc.TREX$67.18-0.25
-0.38%
$6.75B1.29M28.762.19
ARW logoArrow Electronics, Inc.ARW$130.031.27
+0.99%
$6.75B385.90K17.917.26
STAG logoSTAG INDUSTRIAL, INC.STAG$35.760.96
+2.77%
$6.74B1.64M34.721.04
FR logoFirst Industrial Realty Trust, Inc.FR$50.071.26
+2.58%
$6.74B925.32K24.832.05
KEX logoKirby CorporationKEX$119.87-0.88
-0.73%
$6.73B580.21K23.745.05
FBIN logoFortune Brands Innovations, Inc.FBIN$55.87-0.56
-0.99%
$6.72B1.88M16.383.41
BIO logoBio-Rad Laboratories, Inc.Class ABIO$252.60-0.52
-0.20%
$6.71B312.31K-3.24-76.20
B
Webull Corporation Class A Ordinary SharesBULL
$13.69-2.04
-13.00%
$6.70B46.87K86.440.16
CHRD logoChord Energy Corporation Common StockCHRD$114.131.16
+1.03%
$6.70B17.7614.95
MIDD logoMiddleby CorpMIDD$146.94-2.26
-1.52%
$6.69B684.05K15.638.00
AAON logoAaon IncAAON$81.21-1.83
-2.20%
$6.67B865.26K43.161.90
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$36.43-0.38
-1.05%
$6.67B795.20K-41.70-0.89
CRK logoComstock Resources, Inc.CRK$21.030.36
+1.74%
$6.64B2.26M-20.43-1.11
IDA logoIDACORP, Inc.IDA$122.581.91
+1.58%
$6.62B416.19K22.365.48
SMR logoNuScale Power CorporationSMR$48.97-2.05
-4.03%
$6.60B36.86K-52.06-0.95
BBWI logoBath & Body Works, Inc.BBWI$30.94-0.08
-0.25%
$6.59B28.313.75
RITM logoRithm Capital Corp.RITM$12.370.13
+1.10%
$6.57B2207.421.67
RGEN logoRepligen CorpRGEN$125.305.75
+4.81%
$6.56B10-229.12-0.51
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$34.01-0.35
-1.03%
$6.56B1.39M-91.03-0.39
CCCS logoCCC Intelligent Solutions Holdings Inc. Common StockCCCS$9.92-0.07
-0.65%
$6.54B200991.600.01
SANM logoSanmina CorpSANM$120.7622.40
+22.78%
$6.52B86329.834.09
LTH logoLife Time Group Holdings, Inc.LTH$28.66-0.35
-1.20%
$6.50B3630.880.96
MOG.B logoMOOG INC CL BMOG.B$188.8613.82
+7.32%
$6.50B2831.916.46
VRNS logoVaronis Systems, Inc.VRNS$54.23-0.22
-0.41%
$6.49B2.35M-67.45-0.86
SBSW logoSibanye-Stillwater - ADRSBSW$9.15-0.07
-0.70%
$6.49B14.82K----
NEU logoNewMarket CorporationNEU$687.65-8.06
-1.16%
$6.48B82.49K14.2548.21
ZWS logoZurn Elkay Water Solutions CorporationZWS$38.270.01
+0.02%
$6.47B238.870.99
BRFS logoBRF - Brasil Foods S.A.BRFS$3.700.02
+0.68%
$6.47B760.03K9.850.41
PATH logoUiPath, Inc.PATH$12.08-0.13
-1.03%
$6.47B3.38K-75.56-0.16
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$294.400.65
+0.22%
$6.46B1.71K-16.11-18.05
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$112.670.85
+0.76%
$6.45B635.50K40.682.77
PB logoProsperity Bancshares IncPB$67.36-0.25
-0.37%
$6.42B845.78K13.315.06
FSS logoFederal Signal Corp.FSS$104.86-2.96
-2.75%
$6.39B1.33M30.653.42
CE logoCelanese Corporation Common StockCE$56.97-0.93
-1.60%
$6.39B5-3.84-15.22
GTES logoGates Industrial Corporation plcGTES$24.76-0.55
-2.16%
$6.38B3.85M33.890.73
MTDR logoMATADOR RESOURCES COMPANYMTDR$52.36-0.11
-0.21%
$6.38B46.877.45
AL logoAir Lease CorporationAL$57.06-0.23
-0.40%
$6.36B886.60K9.955.72
KBR logoKBR, Inc.KBR$46.58-0.01
-0.02%
$6.32B1.27M16.292.99
ALK logoAlaska Air Group, Inc.ALK$54.15-0.23
-0.42%
$6.30B1322.202.46
CADE logoCadence BankCADE$35.74-0.55
-1.53%
$6.29B29912.202.81
MOD logoModine Manufacturing CoMOD$111.956.68
+6.33%
$6.29B835.023.42
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$26.350.79
+3.11%
$6.27B4.21M19.501.05
LPX logoLouisiana-Pacific Corp.LPX$90.010.54
+0.60%
$6.26B535.53K15.795.70
BRKR logoBruker CorporationBRKR$42.05-1.89
-4.29%
$6.25B2.19M79.330.52
AHR logoAmerican Healthcare REIT, Inc.AHR$38.071.06
+2.86%
$6.25B1.32M-145.07-0.27
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$8.410.09
+1.03%
$6.25B171.37K49.500.17
ETSY logoEtsy, Inc.ETSY$60.30-2.47
-3.93%
$6.24B94942.771.40
FSK logoFS KKR Capital Corp. Common StockFSK$21.63-0.21
-0.98%
$6.24B1.24M11.731.90
JXN logoJackson Financial Inc.JXN$88.260.27
+0.31%
$6.24B459.86K84.831.03
S logoSentinelOne, Inc.S$18.69-0.93
-4.73%
$6.24B11.18K-19.97-0.94
ITRI logoItron IncITRI$136.620.27
+0.20%
$6.23B628.66K27.984.88
A
Accelerant HoldingsARX
$28.38-1.20
-4.06%
$6.22B1----
RHP logoRyman Hospitality Properties, IncRHP$98.54-0.42
-0.42%
$6.21B380.76K22.454.39
TFSL logoTFS Financial CorporationTFSL$12.750.03
+0.20%
$6.18B248.02K78.570.28
UFPI logoUFP Industries, Inc. Common StockUFPI$102.30-1.92
-1.84%
$6.18B667.04K15.116.77
FAF logoFirst American Financial CorporationFAF$61.030.42
+0.69%
$6.17B1.05M33.491.81
USM logoUnited States Cellular CorporationUSM$71.620.28
+0.40%
$6.17B422.07K-201.57-0.36
AMKR logoAmkor Technology IncAMKR$25.083.85
+18.13%
$6.16B2.18K19.491.28
MOG.A logoMoog Inc.MOG.A$195.438.09
+4.31%
$6.16B321.96K30.266.46
GNTX logoGentex CorpGNTX$27.46-0.47
-1.67%
$6.16B5615.571.76
CHH logoChoice Hotels Intnl.CHH$132.61-0.01
-0.01%
$6.15B376.36K20.256.55
MARA logoMARA Holdings, Inc. Common StockMARA$16.61-0.52
-3.02%
$6.15B335.73K-12.06-1.45
ALV logoAutoliv, Inc.ALV$114.01-1.97
-1.70%
$6.13B1.07M8.739.14
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.290.81
+2.65%
$6.12B2.50M26.191.18
RLI logoRLI Corp.RLI$66.690.01
+0.02%
$6.11B760.21K17.753.75
SNDK logoSandisk Corporation Common StockSNDK$42.931.04
+2.49%
$6.11B1.20M----
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.600.51
+2.66%
$6.10B4.17K17.981.11
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.910.38
+0.62%
$6.10B1.10M7.458.28
WAY logoWaystar Holding Corp. Common StockWAY$35.69-0.39
-1.09%
$6.09B1.53M----
MTG logoMGIC Investment Corp.MTG$25.680.14
+0.57%
$6.09B1.94M8.513.01
AMTM logoAmentum Holdings, Inc.AMTM$24.97-0.28
-1.10%
$6.08B1.35K----
TRNO logoTerreno Realty CorporationTRNO$56.841.10
+1.97%
$6.05B800.97K30.651.92
AMG logoAffiliated Managers GroupAMG$211.21-1.52
-0.72%
$6.00B115.46K16.0313.16
POST logoPOST HOLDINGS, INC.POST$107.530.89
+0.84%
$5.99B450.65K17.726.07
CACC logoCredit Acceptance CorpCACC$515.881.00
+0.19%
$5.98B65.55K22.0023.44
THG logoThe Hanover Insurance Group, Inc.THG$166.451.51
+0.92%
$5.98B370.46K14.2511.69
NUVL logoNuvalent, Inc. Class A Common StockNUVL$79.21-2.75
-3.35%
$5.97B462.24K-23.98-3.47
SLGN logoSilgan Holdings IncSLGN$55.800.41
+0.73%
$5.97B919.58K21.622.58
LNC logoLincoln National Corp.LNC$35.040.00
-0.01%
$5.97B44.967.04
WEX logoWEX Inc.WEX$174.06-1.96
-1.11%
$5.96B713.73K22.007.91
WPP logoWPP PLCWPP$27.60-0.51
-1.82%
$5.96B483----
OZK logoBank OZKOZK$50.26-0.68
-1.33%
$5.95B757.81K8.606.14
TAL logoTAL Education GroupTAL$10.20-0.04
-0.34%
$5.95B77.93K51.420.19
LYFT logoLyft, Inc. Class A Common StockLYFT$14.04-0.13
-0.88%
$5.92B1.37K93.800.15
LIF logoLife360, Inc. Common StockLIF$75.90-0.29
-0.38%
$5.92B1858.830.09
VNT logoVontier CorporationVNT$39.930.01
+0.03%
$5.90B840.17K14.522.75
CMC logoCommercial Metals CompanyCMC$52.40-0.29
-0.54%
$5.90B584.92K170.080.31
AXTA logoAxalta Coating Systems Ltd.AXTA$28.70-0.47
-1.60%
$5.90B3.72M13.172.05
GGB logoGerdau S.A.GGB$2.96-0.01
-0.17%
$5.90B11.00M6.850.43
WFRD logoWeatherford International plc Ordinary SharesWFRD$58.84-0.11
-0.19%
$5.89B801.59K12.696.46
CDE logoCoeur Mining, Inc.CDE$9.200.12
+1.28%
$5.89B135.400.26
SPR logoSpirit Aerosystems Holdings, Inc.SPR$40.12-1.51
-3.62%
$5.88B1.14M-4.04-12.42
CROX logoCrocs, Inc.CROX$104.30-1.33
-1.26%
$5.87B2796.4216.32
Anuncio