|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.28 | 0.01 | +1.15% | $35.19M | 5.15K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.09 | -0.06 | -5.22% | $35.10M | 104 | -0.86 | -1.28 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.38 | -0.54 | -5.49% | $35.09M | 144 | -0.84 | -10.90 |
| A ACCESS Newswire Inc.ACCS | $9.05 | 0.09 | +1.01% | $35.01M | 3.58K | -6.51 | -1.39 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.94 | 0.03 | +1.75% | $34.96M | 134.04K | -0.46 | -4.30 |
|  VivoPower International PLCVVPR | $2.88 | 0.33 | +12.80% | $34.83M | 4.32K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $8.46 | 0.06 | +0.71% | $34.76M | 3.63K | -2.93 | -2.92 |
| C C1 Fund Inc.CFND | $5.04 | -0.06 | -1.27% | $34.74M | 1.07K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.36 | -0.06 | -1.74% | $34.73M | 6.18K | 3.68 | 0.93 |
|  Zedge, Inc.ZDGE | $2.78 | 0.36 | +14.86% | $34.66M | 44.84K | -29.61 | -0.09 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.28 | -0.38 | -10.27% | $34.61M | 6.16K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $3.63 | 0.45 | +14.15% | $34.56M | 2 | -1.56 | -2.50 |
|  NetSol Technologies, Inc.NTWK | $2.93 | 0.06 | +1.98% | $34.52M | 57.64K | 73.15 | 0.04 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.02 | -0.05 | -0.19% | $34.51M | 17.95K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | 0.00 | +1.14% | $34.44M | 1.50K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.55 | -0.02 | -0.56% | $34.29M | 4.48K | 113.30 | 0.03 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.31 | -0.10 | -7.42% | $34.28M | 10.54K | -0.39 | -3.33 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.50 | -0.15 | -0.61% | $34.16M | 484 | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.08 | 0.18 | +20.00% | $34.05M | 78 | -- | -- |
|  Dyadic International, Inc.DYAI | $0.91 | -0.02 | -2.56% | $34.02M | 612 | -3.92 | -0.24 |
|  FibroGen, IncFGEN | $8.38 | -0.21 | -2.47% | $33.92M | 59.35K | 0.16 | 53.48 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.84 | 0.02 | +1.39% | $33.91M | 9 | 6.40 | 0.29 |
|  Serina Therapeutics, Inc.SER | $3.12 | 0.05 | +1.72% | $33.75M | 13.11K | -1.69 | -1.87 |
| C ChowChow Cloud International Holdings LimitedCHOW | $1.00 | -0.17 | -15.09% | $33.52M | 17.28K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.66 | 0.07 | +12.31% | $33.50M | 4.32K | -4.47 | -0.15 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.84 | 0.02 | +0.08% | $33.42M | 1.97K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.90 | -0.07 | -6.85% | $33.41M | 1.01K | -1.30 | -0.68 |
|  VolitionRX Limited Common StockVNRX | $0.27 | -0.02 | -6.72% | $33.40M | 4.60K | -1.18 | -0.23 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.75 | -0.99 | -17.07% | $33.39M | 842 | -3.28 | -1.44 |
|  Harvard Bioscience IncHBIO | $0.74 | 0.00 | -0.57% | $33.30M | 816 | -0.61 | -1.22 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.54 | -0.05 | -7.77% | $33.17M | 1.54K | -0.49 | -1.10 |
|  IGC Pharma, Inc.IGC | $0.35 | 0.02 | +4.91% | $33.15M | 22.83K | -5.10 | -0.07 |
|  BayFirst Financial Corp. Common StockBAFN | $8.10 | 0.02 | +0.21% | $33.09M | 6.87K | -2.59 | -3.11 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.20 | 0.00 | +0.17% | $33.02M | 74.96K | -1.08 | -1.12 |
|  comScore, Inc. Common StockSCOR | $6.56 | -0.13 | -1.94% | $32.90M | 2.75K | -1.19 | -5.52 |
| B BeLive Holdings Ordinary ShareBLIV | $3.45 | -0.37 | -10.75% | $32.77M | 75 | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $4.76 | -0.10 | -1.98% | $32.56M | 2 | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.53 | -0.08 | -4.66% | $32.54M | 145 | -3.39 | -0.45 |
|  Giftify, Inc. Common StockGIFT | $1.00 | -0.07 | -6.42% | $32.20M | 45.50K | -2.48 | -0.42 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.98 | -0.21 | -9.40% | $32.09M | 21.05K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.65 | -0.08 | -10.80% | $32.05M | 2.21K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.15 | -0.03 | -0.70% | $32.02M | 17.84K | -4.94 | -0.84 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.22 | 0.01 | +2.33% | $31.96M | 1 | -- | -- |
|  The LGL Group, Inc.LGL | $5.74 | -0.18 | -3.06% | $31.86M | 22.01K | 33.88 | 0.17 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.34 | -0.02 | -4.79% | $31.74M | 4.65K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.87 | -0.04 | -0.90% | $31.74M | 3 | -56.29 | -0.07 |
|  Farmer Bros CoFARM | $1.50 | -0.06 | -3.50% | $31.56M | 8 | -2.32 | -0.63 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.00 | -1.97% | $31.41M | 1.23K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.48 | 0.01 | +0.34% | $31.33M | 46 | -0.70 | -2.14 |
|  Passage Bio, Inc. Common StockPASG | $9.79 | -0.86 | -8.01% | $31.29M | 1 | -0.68 | -14.40 |
|  US Global Investors IncGROW | $2.43 | 0.01 | +0.28% | $31.20M | 38.10K | 40.67 | 0.06 |
|  111, Inc. - ADRYI | $3.61 | -0.14 | -3.74% | $31.20M | 27.45K | -4.29 | -0.84 |
| B Armlogi Holding Corp. common stockBTOC | $0.69 | 0.00 | -0.56% | $31.08M | 316 | -1.67 | -0.41 |
|  Network-1 Technologies, Inc.NTIP | $1.36 | -0.07 | -4.76% | $31.03M | 10.86K | -12.36 | -0.11 |
|  Pyxis Tankers Inc. Common StockPXS | $2.94 | -0.06 | -2.16% | $30.93M | 12.55K | -12.29 | -0.24 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.13 | 0.96 | +15.39% | $30.88M | 36.71K | -1.12 | -5.92 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.91 | 0.10 | +0.85% | $30.79M | 17.77K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.89 | -0.13 | -12.02% | $30.53M | 731 | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.53 | -0.09 | -3.10% | $30.41M | 5.63K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.99 | 0.30 | +17.62% | $30.40M | 31 | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.73 | -0.01 | -1.82% | $30.37M | 114 | -2.25 | -0.32 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.46 | -0.11 | -6.82% | $30.05M | 2 | -6.64 | -0.22 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.60 | -0.06 | -3.60% | $29.96M | 1.63K | -0.13 | -13.35 |
|  CREATIVE REALITIES, INC.CREX | $2.83 | 0.00 | 0.00% | $29.87M | 8.58K | -3.26 | -0.87 |
|  ATA Creativity Global - ADRAACG | $0.94 | -0.06 | -5.92% | $29.87M | 19.97K | -47.00 | -0.02 |
|  Cyngn Inc. Common StockCYN | $3.64 | -0.27 | -6.92% | $29.86M | 108 | -0.01 | -512.50 |
|  Data I/O CorpDAIO | $3.17 | -0.03 | -0.94% | $29.77M | 1 | -7.92 | -0.40 |
|  Cingulate Inc. Common StockCING | $4.44 | 0.25 | +5.98% | $29.73M | 1.41K | -1.22 | -3.62 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.12 | -0.03 | -2.63% | $29.71M | 2.44K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.39 | 0.03 | +8.42% | $29.49M | 1.39K | -4.69 | -0.08 |
|  Focus Universal Inc. Common StockFCUV | $3.43 | 0.02 | +0.42% | $29.37M | 13 | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.34 | 0.13 | +10.57% | $29.34M | 3.09K | -2.03 | -0.65 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.40 | -0.02 | -5.70% | $29.30M | 5.28K | -1.26 | -0.32 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | 0.00 | -2.20% | $29.30M | 735 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $7.26 | 0.10 | +1.32% | $29.27M | 1.84K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.48 | -0.31 | -8.10% | $29.26M | 185 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.70 | 0.00 | +0.49% | $29.25M | 77.66K | -0.74 | -0.92 |
|  Nixxy, Inc. Common StockNIXX | $1.15 | -0.05 | -3.92% | $29.23M | 513 | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.68 | 0.03 | +1.51% | $29.17M | 48.23K | -0.48 | -3.50 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.89 | -0.06 | -3.06% | $28.82M | 1 | -63.33 | -0.03 |
|  Intrusion Inc NewINTZ | $1.46 | 0.01 | +0.97% | $28.75M | 208 | -2.13 | -0.67 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.57 | 0.00 | +0.60% | $28.73M | 3.91K | -29.40 | -0.02 |
|  Performance Shipping Inc. Common SharesPSHG | $2.29 | -0.08 | -3.60% | $28.66M | 1 | 1.72 | 1.34 |
|  FiscalNote Holdings, Inc.NOTE | $1.75 | -0.10 | -5.14% | $28.59M | 10 | -0.43 | -4.25 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.48 | -0.85 | -6.27% | $28.56M | 195 | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $4.21 | -0.34 | -7.48% | $28.53M | 106 | -0.09 | -46.97 |
|  Mogo Inc. Common SharesMOGO | $1.15 | 0.01 | +0.78% | $28.51M | 140 | 5.21 | 0.23 |
|  Pluri Inc. Common StockPLUR | $3.08 | 0.04 | +1.29% | $28.42M | 15.14K | -0.65 | -4.74 |
| V Vantage CorpVNTG | $0.89 | 0.01 | +1.26% | $28.21M | 9.16K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.19 | 0.24 | +8.30% | $28.14M | 43 | -5.13 | -0.74 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.68 | -0.03 | -4.08% | $28.09M | 12 | -0.37 | -1.88 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.82 | -0.14 | -7.05% | $28.04M | 4.42K | -- | -- |
|  Crown Crafts IncCRWS | $2.62 | -0.19 | -6.71% | $27.99M | 130.71K | -2.78 | -0.94 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.47 | -0.13 | -21.36% | $27.93M | 31.92K | -0.74 | -0.63 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.01 | -0.19 | -8.44% | $27.65M | 4 | -- | -- |
|  United-Guardian, Inc.UG | $6.03 | -0.01 | -0.25% | $27.59M | 4.85K | 13.97 | 0.43 |
|  KEY Tronic CorpKTCC | $2.54 | -0.02 | -0.62% | $27.54M | 15.56K | -2.33 | -1.09 |
|  CarParts.com, Inc. Common StockPRTS | $0.41 | -0.02 | -4.42% | $27.34M | 1.01K | -0.43 | -0.96 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.21 | 0.00 | -0.16% | $27.29M | 42.46K | -0.80 | -1.52 |
