|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.45 | 0.10 | +0.41% | $34.23M | 5.96K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.94 | -0.04 | -1.51% | $34.00M | 76.59K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.43 | -0.01 | -2.56% | $33.94M | 81.52K | -4.80 | -0.09 |
|  The LGL Group, Inc.LGL | $6.26 | 0.01 | +0.24% | $33.89M | 1.09K | 155.75 | 0.04 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.56 | 0.03 | +0.11% | $33.74M | 228 | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.77 | -0.06 | -3.28% | $33.71M | 77.24K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.46 | -0.03 | -6.17% | $33.65M | 2.31M | -0.48 | -0.97 |
|  Veea Inc. Common StockVEEA | $0.65 | -0.07 | -9.89% | $33.62M | 293.43K | -- | -- |
|  US Global Investors IncGROW | $2.60 | -0.04 | -1.70% | $33.51M | 58.67K | -64.63 | -0.04 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | 0.00 | -0.15% | $33.39M | 4.45K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.26 | -0.16 | -3.51% | $33.33M | 2.30M | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.37 | -0.03 | -7.58% | $33.26M | 3.76M | -- | -- |
|  Bonk, Inc. Common StockBNKK | $0.22 | 0.00 | -0.49% | $33.26M | 8.15M | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.23 | 0.04 | +1.10% | $33.04M | 292 | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.37 | -0.32 | -2.74% | $32.92M | 730 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.58 | -0.01 | -2.26% | $32.89M | 83.86K | -1.17 | -0.51 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.02 | 0.00 | +0.49% | $32.77M | 166.49K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $2.63 | -0.34 | -11.45% | $32.63M | 204.34K | -0.62 | -4.30 |
|  authID Inc. Common StockAUID | $2.41 | -0.08 | -3.17% | $32.59M | 49.48K | -1.58 | -1.53 |
|  Stran & Company, Inc. Common StockSWAG | $1.75 | 0.00 | -0.11% | $32.56M | 7.26K | -13.50 | -0.13 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.28 | -0.01 | -0.14% | $32.53M | 27.55K | -5.02 | -0.84 |
|  Giftify, Inc. Common StockGIFT | $1.07 | -0.10 | -8.55% | $32.50M | 49.87K | -2.13 | -0.50 |
|  Cyngn Inc. Common StockCYN | $4.57 | -0.35 | -7.09% | $32.49M | 576.99K | -0.01 | -920.26 |
|  CNFinance Holdings Limited - ADRCNF | $4.70 | -0.19 | -3.91% | $32.47M | 23.54K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.50 | -0.04 | -1.73% | $32.45M | 42.89K | -41.50 | -0.06 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.17 | -0.48 | -18.30% | $32.44M | 152.45K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.21 | -0.22 | -2.32% | $32.42M | 9.92K | -3.18 | -2.90 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.53 | -0.03 | -5.35% | $32.41M | 1.03M | -1.17 | -0.45 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.17 | -0.04 | -3.31% | $32.38M | 23.05K | -0.96 | -1.24 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.53 | -0.06 | -4.03% | $32.34M | 162.54K | -11.81 | -0.13 |
|  Kentucky First Federal BancorpKFFB | $3.95 | -0.05 | -1.25% | $32.14M | 6.22K | 198.75 | 0.02 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.10 | 0.06 | +5.77% | $32.14M | 443.73K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.11 | 0.03 | +0.97% | $32.14M | 13.28K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.70 | 0.00 | -0.29% | $32.11M | 210.02K | -0.44 | -4.07 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.04 | -0.09 | -7.96% | $32.05M | 674.23K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.41 | 0.03 | +2.17% | $32.03M | 16.04K | -1.91 | -0.74 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $13.28 | -0.46 | -3.31% | $31.99M | 1.23K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $1.01 | -0.04 | -3.33% | $31.94M | 640.34K | -1.00 | -1.03 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.80 | 0.06 | +0.56% | $31.74M | 4.08K | 360.00 | 0.03 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.84 | -0.03 | -3.37% | $31.59M | 13.55K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.50 | -0.10 | -2.28% | $31.40M | 61.36K | -0.20 | -21.51 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.01 | 0.01 | +0.27% | $31.39M | 410.50K | -0.75 | -4.00 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.86 | -0.87 | -5.88% | $31.36M | 601 | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.40 | 0.28 | +25.68% | $31.29M | 26.72M | -0.89 | -1.74 |
|  Ashford Hospitality Trust, Inc.AHT | $5.09 | 0.02 | +0.39% | $31.21M | 19.40K | -0.11 | -48.01 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.73 | 0.16 | +6.26% | $31.09M | 1.68M | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.61 | -0.01 | -0.31% | $31.09M | 154.06K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.16 | -0.03 | -2.61% | $31.02M | 281.57K | -- | -- |
|  Trio-Tech InternationalTRT | $7.14 | -0.30 | -4.01% | $30.81M | 28.30K | -357.25 | -0.02 |
|  Data Storage Corporation Common StockDTST | $4.25 | -0.10 | -2.32% | $30.61M | 48.77K | -105.38 | -0.04 |
|  Precipio, Inc. Common StockPRPO | $21.30 | -0.38 | -1.73% | $30.55M | 11.76K | -15.85 | -1.19 |
|  EON Resources Inc.EONR | $0.62 | 0.12 | +23.42% | $30.44M | 18.95M | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.67 | 0.00 | +0.27% | $30.40M | 38.82K | -- | -- |
|  Crown Crafts IncCRWS | $2.85 | -0.03 | -1.04% | $30.37M | 9.45K | -2.96 | -0.97 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.20 | -0.05 | -4.02% | $30.30M | 158.99K | -2.24 | -0.54 |
|  BranchOut Food Inc. Common StockBOF | $2.71 | -0.09 | -3.07% | $30.30M | 1.43M | -3.96 | -0.65 |
|  AlphaTON Capital Corp. Common StockATON | $5.15 | -0.16 | -2.94% | $30.17M | 199.78K | -0.12 | -41.65 |
|  Nine Energy Service, Inc.NINE | $0.57 | 0.01 | +1.43% | $30.12M | 2.17M | -0.76 | -0.91 |
|  Austin Gold Corp.AUST | $2.25 | 0.08 | +3.92% | $30.06M | 143.94K | -11.92 | -0.19 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.47 | -0.21 | -4.38% | $30.04M | 18.55K | -2.65 | -1.67 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.89 | -0.01 | -0.10% | $30.03M | 64.68K | 9.34 | 0.52 |
| V Vantage CorpVNTG | $0.93 | -0.06 | -6.06% | $29.90M | 684.27K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.00 | -1.80% | $29.87M | 383.24K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $1.32 | -0.16 | -10.81% | $29.81M | 53.31K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.79 | -0.15 | -7.47% | $29.80M | 40.23K | -14.96 | -0.12 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.94 | -0.25 | -11.24% | $29.62M | 374.46K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.23 | -0.05 | -3.91% | $29.55M | 24.04K | -0.46 | -2.69 |
|  Electra Battery Materials Corporation Common StockELBM | $1.65 | 0.00 | +0.24% | $29.55M | 15.43M | -1.34 | -1.23 |
| H Vyome Holdings, Inc. Common StockHIND | $5.45 | 0.00 | +0.09% | $29.53M | 85.64K | -0.01 | -433.08 |
|  CREATIVE REALITIES, INC.CREX | $2.81 | -0.09 | -3.24% | $29.51M | 113.44K | -25.50 | -0.11 |
|  Synergy CHC Corp. Common StockSNYR | $2.66 | 0.13 | +5.02% | $29.43M | 212.73K | 6.92 | 0.38 |
| B Black Titan Corporation Ordinary SharesBTTC | $4.16 | -0.21 | -4.70% | $29.38M | 91.08K | -1.38 | -2.95 |
|  Xos, Inc. Common StockXOS | $2.73 | -0.16 | -5.43% | $29.33M | 31.07K | -0.48 | -5.85 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.80 | -0.07 | -3.74% | $29.17M | 10.70K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $8.32 | -1.29 | -13.38% | $29.14M | 2.47M | -- | -- |
|  Exicure, Inc. Common StockXCUR | $4.64 | -0.01 | -0.22% | $29.09M | 16.54K | -1.19 | -3.88 |
|  Urban One, Inc. Class D Common StockUONEK | $0.66 | 0.04 | +6.45% | $29.09M | 42.20K | -0.19 | -3.46 |
| B Armlogi Holding Corp. common stockBTOC | $0.64 | -0.03 | -3.79% | $29.04M | 75.84K | -1.73 | -0.37 |
|  Focus Universal Inc. Common StockFCUV | $4.04 | -0.01 | -0.37% | $29.03M | 23.09K | -- | -- |
|  Retractable Technologies, IncRVP | $0.97 | -0.09 | -8.02% | $28.98M | 343.64K | -3.34 | -0.29 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.12 | -0.06 | -5.08% | $28.94M | 13.29K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.27 | -0.10 | -4.22% | $28.93M | 40.71K | -2.01 | -1.13 |
|  Pyxis Tankers Inc. Common StockPXS | $2.75 | 0.02 | +0.92% | $28.84M | 4.41K | -68.75 | -0.04 |
|  CLPS Incorporation Common StockCLPS | $0.96 | 0.02 | +1.90% | $28.43M | 32.96K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.36 | 0.05 | +2.21% | $28.36M | 14.40K | -- | -- |
|  Data I/O CorpDAIO | $3.00 | 0.00 | -0.17% | $28.21M | 17.38K | -10.73 | -0.28 |
|  P3 Health Partners Inc. Common StockPIII | $8.62 | -0.37 | -4.06% | $28.16M | 516 | -0.19 | -46.01 |
|  CVD Equipment Corp.CVV | $4.08 | -0.11 | -2.51% | $28.11M | 54.39K | -81.70 | -0.05 |
|  Dare Bioscience, Inc. Common StockDARE | $2.09 | -0.04 | -1.88% | $28.04M | 118.32K | -0.97 | -2.14 |
| R Robin Energy Ltd. Common StockRBNE | $1.27 | 0.02 | +2.00% | $27.93M | 9.81M | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $1.07 | 0.06 | +6.04% | $27.86M | 911.49K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.47 | -0.04 | -7.82% | $27.86M | 1.41M | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $5.67 | -0.13 | -2.33% | $27.61M | 3.17K | -- | -- |
|  TOP Ships Inc.TOPS | $5.97 | 0.09 | +1.62% | $27.53M | 20.11K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $1.51 | -0.03 | -2.01% | $27.47M | 479.06K | -1.99 | -0.76 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.38 | -0.36 | -13.28% | $27.39M | 285.54K | -0.62 | -3.86 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.56 | -0.01 | -1.95% | $27.32M | 134.17K | -7.06 | -0.08 |
|  Phoenix New Media Limited - ADRFENG | $2.39 | 0.09 | +3.87% | $27.26M | 284 | -3.15 | -0.72 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.03 | -0.32 | -13.49% | $27.17M | 814.44K | -0.81 | -2.50 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.43 | -0.02 | -1.31% | $27.08M | 956.79K | -2.90 | -0.49 |
