إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
MCTR logoCTRL Group Limited Ordinary SharesMCTR$1.49-0.04
-2.61%
$22.80M153.23K----
NCRA logoNocera, Inc. Common StockNCRA$1.58-0.02
-1.46%
$22.77M1.20K-4.28-0.37
BOF logoBranchOut Food Inc. Common StockBOF$2.11-0.04
-2.00%
$22.75M35.18K-3.25-0.65
CKX logoCKX Lands, Inc.CKX$11.08-0.18
-1.62%
$22.75M29261.560.18
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$0.90-0.05
-5.36%
$22.70M2.67K----
GFAI logoGuardforce AI Co., Limited Ordinary SharesGFAI$1.07-0.05
-4.02%
$22.60M420.60K----
NUKK logoNukkleus Inc. Common StockNUKK$3.640.00
-0.11%
$22.55M184.82K----
ROLR logoHigh Roller Technologies, Inc.ROLR$2.660.14
+5.75%
$22.42M5.99K----
ICU logoSeaStar Medical Holding Corporation Common StockICU$0.800.00
+0.13%
$22.36M402.11K-0.23-3.47
LGPS logoLogProstyle Inc.LGPS$0.94-0.02
-1.63%
$22.14M16.14K----
MSAI logoMultiSensor AI Holdings, Inc. Common StockMSAI$0.66-0.05
-6.92%
$22.03M76.03K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.210.05
+3.88%
$22.02M5.68K12.050.10
BCAB logoBioAtla, Inc. Common StockBCAB$0.370.00
+1.05%
$21.96M463.87K-0.34-1.10
NNVC logoNanoViricides Inc.NNVC$1.36-0.07
-5.21%
$21.94M129.40K-1.90-0.72
CJMB logoCallan JMB Inc. Common StockCJMB$4.89-0.11
-2.20%
$21.91M1.56K----
JL logoJ-Long Group Limited Class A Ordinary SharesJL$5.820.12
+2.11%
$21.89M12.29K----
WVVI logoWillamette Valley VineyardsWVVI$4.41-0.14
-3.19%
$21.87M3.75K-8.31-0.53
NWGL logoNature Wood Group Limited - ADRNWGL$1.32-0.02
-1.49%
$21.85M15.09K----
PRPO logoPrecipio, Inc. Common StockPRPO$14.380.08
+0.57%
$21.74M2.63K-7.86-1.83
QTTB logoQ32 Bio Inc. Common StockQTTB$1.78-0.03
-1.66%
$21.71M45.66K-0.12-14.25
L
Li Bang International Corporation Inc. Ordinary SharesLBGJ
$1.16-0.03
-2.94%
$21.65M972----
GWH logoESS Tech, Inc.GWH$1.610.03
+2.22%
$21.63M142.44K-0.23-7.17
VCIG logoVCI Global Limited Ordinary ShareVCIG$0.80-0.18
-18.67%
$21.57M5.01M----
JOB logoGEE Group Inc.JOB$0.200.00
-1.01%
$21.55M71.06K-0.39-0.51
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$1.23-0.03
-2.30%
$21.41M87.73K1.081.14
GLBS logoGlobus Maritime LimitedGLBS$1.04-0.01
-0.95%
$21.41M14.29K-26.00-0.04
M
Ming Shing Group Holdings Limited Ordinary SharesMSW
$1.650.17
+11.22%
$21.36M3.44M----
IRIX logoIridex CorpIRIX$1.250.10
+8.66%
$21.33M87.95K-2.92-0.43
I
Iron Horse Acquisitions Corp. Common StockIROH
$9.820.32
+3.37%
$21.27M51.81K----
HBIO logoHarvard Bioscience IncHBIO$0.48-0.01
-2.05%
$21.24M252.06K-0.36-1.32
SEGG logoLottery.com, Inc. Common StockSEGG$0.79-0.03
-3.53%
$21.15M161.54K----
O
OFA Group Ordinary SharesOFAL
$1.49-0.02
-1.32%
$21.12M90.70K----
ANGH logoAnghami Inc. Ordinary SharesANGH$3.15-0.15
-4.55%
$21.07M11.57K----
ZOOZ logoZOOZ Power Ltd. Ordinary SharesZOOZ$1.56-0.03
-1.89%
$21.06M72.54K----
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$1.290.09
+7.92%
$21.04M61.20K----
CTXR logoCitius Pharmaceuticals Inc. CommonCTXR$1.240.01
+0.41%
$21.01M116.22K----
W
WF International Limited Ordinary SharesWXM
$3.04-0.03
-0.98%
$20.98M7.50K----
OESX logoOrion Energy Systems, Inc.OESX$0.59-0.04
-5.78%
$20.91M259.61K-2.58-0.23
CTRM logoCastor Maritime Inc. Common StockCTRM$2.15-0.08
-3.36%
$20.82M26.80K-0.95-2.26
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.34-0.04
-3.24%
$20.77M55.96K----
LRE logoLead Real Estate Co., Ltd - ADRLRE$1.520.03
+2.01%
$20.74M20.17K----
FEMY logoFemasys Inc. Common StockFEMY$0.63-0.04
-5.49%
$20.65M830.55K-0.70-0.91
A
Apimeds Pharmaceuticals US, Inc.APUS
$1.77-0.13
-6.58%
$20.55M107.60K----
ARBK logoArgo Blockchain plc - ADRARBK$0.290.00
+0.53%
$20.52M711.25K-0.30-0.97
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$2.39-0.11
-4.56%
$20.52M10.12K-1.04-2.30
SONN logoSonnet BioTherapeutics Holdings, Inc. Common StockSONN$3.250.06
+1.88%
$20.36M180.67K----
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$0.61-0.01
-1.47%
$20.31M16.44K-0.21-2.87
IMPPP logoImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP$25.48-0.30
-1.14%
$20.28M1.25K----
H
Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI
$0.600.02
+3.72%
$20.27M73.00K----
HYFM logoHydrofarm Holdings Group, Inc. Common StockHYFM$4.34-0.25
-5.54%
$20.24M1.91K-0.29-14.92
CVV logoCVD Equipment Corp.CVV$2.94-0.15
-4.71%
$20.20M7.74K-58.70-0.05
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$1.750.00
-0.29%
$20.14M6.46K----
EHLD logoEuroholdings Ltd. Common StockEHLD$7.12-0.18
-2.47%
$20.05M6.09K----
DRIO logoDarioHealth Corp. Common StockDRIO$0.440.00
0.00%
$20.02M117.11K-0.79-0.56
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$8.300.02
+0.18%
$20.02M3.08K----
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.38-0.01
-3.01%
$20.00M567.10K-0.09-4.49
TC logoToken Cat Limited - ADRTC$0.59-0.01
-2.15%
$19.98M22.39K----
CING logoCingulate Inc. Common StockCING$3.880.12
+3.16%
$19.96M65.73K-0.46-8.48
C
Cre8 Enterprise Limited Class A Ordinary SharesCRE
$0.830.01
+1.34%
$19.90M494.20K----
REE logoREE Automotive Ltd. Class A Ordinary SharesREE$0.690.01
+1.32%
$19.51M39.72K-0.08-9.12
ADGM logoAdagio Medical Holdings, Inc Common StockADGM$1.260.02
+1.58%
$19.46M20.20K----
CRIS logoCuris IncCRIS$1.55-0.05
-3.13%
$19.37M76.36K-0.32-4.88
T
TMD Energy LimitedTMDE
$0.82-0.02
-2.84%
$19.32M39.12K----
MGIH logoMillennium Group International Holdings Limited Ordinary SharesMGIH$1.720.05
+3.00%
$19.29M11.63K----
JBDI logoJBDI Holdings Limited Ordinary SharesJBDI$0.970.02
+1.56%
$19.29M23.64K----
AYTU logoAYTU BioPharma, Inc. Common StockAYTU$2.14-0.06
-2.55%
$19.25M92.53K-2.98-0.72
AIXI logoXIAO-I Corporation - ADRAIXI$1.46-0.06
-3.96%
$19.22M100.24K----
GOVX logoGeoVax Labs, Inc. NewGOVX$0.760.05
+6.93%
$19.17M1.36M-0.38-2.01
NXGL logoNexGel, Inc Common StockNXGL$2.37-0.02
-0.84%
$19.12M28.18K-4.09-0.58
FGNX logoFundamental Global Inc. Common StockFGNX$14.320.27
+1.91%
$19.02M71.43K----
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$0.670.01
+1.49%
$19.01M174.31K-0.22-3.03
VNCE logoVINCE HOLDING CORP.VNCE$1.470.03
+2.15%
$18.90M12.65K3.980.37
LIQT logoLiqTech International, Inc.LIQT$1.970.08
+3.97%
$18.89M51.76K-1.32-1.49
ELBM logoElectra Battery Materials Corporation Common StockELBM$1.050.02
+1.45%
$18.86M36.35K-0.71-1.48
EVAX logoEvaxion A/S - ADREVAX$2.98-0.06
-2.11%
$18.80M140.03K-2.57-1.16
DTCK logoDavis Commodities Limited Class A Ordinary SharesDTCK$0.77-0.03
-4.11%
$18.79M196.03K----
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$0.91-0.03
-2.69%
$18.79M57.02K-1.53-0.59
BANL logoCBL International Limited Ordinary SharesBANL$0.680.01
+0.74%
$18.70M29.86K----
SABS logoSAB Biotherapeutics, Inc. Common StockSABS$2.010.01
+0.50%
$18.67M133.07K----
BATL logoBattalion Oil CorporationBATL$1.130.07
+7.11%
$18.60M57.93K-0.54-2.10
PRTG logoPortage Biotech Inc. Common StockPRTG$8.150.15
+1.88%
$18.57M49.40K-0.20-41.65
BSLK logoBolt Projects Holdings, Inc. Common StockBSLK$8.960.85
+10.43%
$18.47M5.51M-3.44-2.60
T
Ten-League International Holdings Limited Ordinary SharesTLIH
$0.62-0.01
-1.89%
$18.32M152.17K----
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$0.68-0.02
-2.67%
$18.32M20.63K----
GTIM logoGood Times Restaurants Inc.GTIM$1.740.02
+0.87%
$18.30M16.64K17.350.10
DARE logoDare Bioscience, Inc. Common StockDARE$2.060.04
+1.98%
$18.23M112.67K-12.12-0.17
RENT logoRent the Runway, Inc. Class A Common StockRENT$4.51-0.05
-1.10%
$18.16M7.80K-0.20-22.16
I
INLIF LIMITED Class A Ordinary SharesINLF
$1.14-0.04
-3.39%
$18.13M64.01K----
DFLI logoDragonfly Energy Holdings Corp. Common Stock (NV)DFLI$0.29-0.01
-3.65%
$18.09M9.97M-0.06-5.29
NXPL logoNextPlat Corp Common StockNXPL$0.69-0.02
-2.41%
$17.91M61.06K-1.01-0.68
MOGU logoMOGU Inc. - ADRMOGU$2.19-0.08
-3.52%
$17.90M254----
BLNE logoBeeline Holdings, Inc. Common StockBLNE$1.42-0.11
-7.19%
$17.90M1.67M----
SOGP logoSound Group Inc. - ADRSOGP$3.60-0.10
-2.57%
$17.79M86.03K----
YQ logo17 Education & Technology Group Inc. - ADRYQ$2.000.03
+1.52%
$17.70M4.54K-0.67-3.00
IHT logoInnSuites Hospitality TrustIHT$2.020.03
+1.51%
$17.70M453-13.47-0.15
MTEK logoMaris-Tech Ltd. Ordinary SharesMTEK$2.210.06
+3.02%
$17.68M48.72K----
CXAI logoCXApp Inc. Class A Common StockCXAI$0.75-0.03
-3.57%
$17.65M719.63K-0.78-0.96
FIEE logoFiEE, Inc Common StockFIEE$2.830.02
+0.65%
$17.62M16.98K----
KAPA logoKairos Pharma, Ltd.KAPA$1.04-0.06
-5.00%
$17.61M322.01K----
L
Linkage Global Inc Class A Ordinary SharesLGCB
$2.31-0.14
-5.71%
$17.51M19.95K----
إعلان