إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.62 | 0.15 | +10.48% | $42.35M | 2.56M | -1.53 | -1.05 | |
 CalciMedica, Inc. Common StockCALC | $3.02 | -0.11 | -3.64% | $42.20M | 57.14K | -1.89 | -1.60 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.94 | -0.08 | -2.81% | $42.04M | 72.29K | -285.50 | -0.01 | |
 Foremost Clean Energy Ltd. Common stockFMST | $3.41 | -0.05 | -1.33% | $41.84M | 577.15K | -7.63 | -0.45 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.27 | -0.01 | -0.30% | $41.66M | 364.66K | 46.86 | 0.07 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | 0.07 | +0.30% | $41.62M | 3.51K | -- | -- | |
 Future FinTech Group Inc.FTFT | $2.06 | -0.06 | -2.59% | $41.62M | 44.12K | -- | -- | |
 Generation Bio Co. Common StockGBIO | $6.31 | -0.10 | -1.51% | $41.60M | 46.72K | -0.57 | -10.82 | |
 Lantern Pharma Inc. Common StockLTRN | $3.86 | -0.12 | -2.89% | $41.58M | 127.32K | -2.16 | -1.78 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $2.68 | -0.07 | -2.55% | $41.54M | 170.31K | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $2.12 | -0.05 | -2.35% | $41.35M | 62.93K | -8.48 | -0.24 | |
 ZYNEX INCZYXI | $1.33 | -0.08 | -5.99% | $41.20M | 87.38K | -1.45 | -0.94 | |
 Rand Capital CorpRAND | $13.66 | -0.24 | -1.73% | $41.18M | 2.15K | -5.71 | -2.43 | |
 Pixelworks IncPXLW | $7.31 | -0.20 | -2.65% | $41.16M | 363.89K | -1.31 | -5.59 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.12 | 0.14 | +3.41% | $41.05M | 20.18K | 7.37 | 0.56 | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.14 | -0.09 | -7.72% | $40.71M | 1.49M | -0.58 | -1.98 | |
 111, Inc. - ADRYI | $4.69 | 0.15 | +3.40% | $40.65M | 10.88K | -5.58 | -0.84 | |
 MarketWise, Inc. Class A Common StockMKTW | $14.77 | 0.21 | +1.45% | $40.64M | 5.12K | 5.38 | 2.74 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | -0.18% | $40.62M | 22.28K | 5.21 | 0.54 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | -0.08 | -0.30% | $40.55M | 1.60K | -- | -- | |
 Myomo Inc.MYO | $1.07 | -0.05 | -4.02% | $40.48M | 1.76M | -4.66 | -0.23 | |
 AXIL Brands, Inc.AXIL | $6.05 | -0.48 | -7.32% | $40.28M | 5.55K | 37.25 | 0.16 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | -0.02 | -0.10% | $40.25M | 299 | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.93 | 0.03 | +0.10% | $40.13M | 635 | -- | -- | |
 Bluerock Homes Trust, Inc.BHM | $10.22 | -0.18 | -1.77% | $39.90M | 21.42K | -5.63 | -1.74 | |
 Digital Brands Group, Inc. Common StockDBGI | $8.97 | 0.04 | +0.50% | $39.86M | 66.09K | -- | -- | |
 BGSF, Inc.BGSF | $3.58 | -0.08 | -2.32% | $39.83M | 118.37K | -6.15 | -0.58 | |
 BioAtla, Inc. Common StockBCAB | $0.66 | -0.03 | -3.91% | $39.70M | 898.81K | -0.61 | -1.10 | |
 Turbo Energy, S.A. - ADRTURB | $3.71 | -0.35 | -8.74% | $39.66M | 175.13K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.29 | -0.05 | -3.36% | $39.66M | 89.89K | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.93 | 0.04 | +0.16% | $39.64M | 2.04K | -- | -- | |
 Dyadic International, Inc.DYAI | $1.11 | 0.00 | -0.36% | $39.63M | 74.70K | -5.76 | -0.19 | |
 Mogo Inc. Common SharesMOGO | $1.69 | -0.07 | -4.26% | $39.56M | 249.67K | 12.81 | 0.13 | |
B BeLive Holdings Ordinary ShareBLIV | $3.61 | 0.02 | +0.45% | $39.55M | 10.03K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.15 | -0.03 | -2.97% | $39.22M | 396.51K | -18.98 | -0.06 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.90 | -0.10 | -3.50% | $39.17M | 72.10K | -0.60 | -4.80 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.35 | -0.01 | -0.64% | $39.14M | 27.18K | -- | -- | |
 CISO Global, Inc. Common StockCISO | $1.14 | -0.12 | -9.84% | $39.07M | 721.09K | -- | -- | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.00 | +0.21% | $38.87M | 815.17K | -0.99 | -0.76 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.01 | +0.09% | $38.86M | 1.02K | -- | -- | |
 BayFirst Financial Corp. Common StockBAFN | $9.45 | -0.21 | -2.22% | $38.59M | 1.64K | 5.40 | 1.73 | |
 Star Equity Holdings, Inc. Common StockSTRR | $10.96 | -0.05 | -0.45% | $38.37M | 1.61K | -8.43 | -1.30 | |
 Elutia Inc. Class A Common StockELUT | $0.90 | 0.00 | +0.11% | $38.37M | 293.97K | -0.85 | -1.06 | |
 electroCore, Inc. Common StockECOR | $4.86 | -0.11 | -2.31% | $38.34M | 71.12K | -2.96 | -1.62 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.84 | -0.03 | -1.39% | $38.04M | 4.46K | -- | -- | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.51 | -0.13 | -4.92% | $37.99M | 69.39K | -85.50 | -0.03 | |
 Snail, Inc. Class A Common StockSNAL | $1.01 | -0.04 | -3.81% | $37.98M | 35.04K | -2.20 | -0.46 | |
 Vicarious Surgical Inc.RBOT | $5.71 | -0.04 | -0.70% | $37.87M | 125.33K | -0.57 | -10.09 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $5.60 | -0.07 | -1.25% | $37.86M | 8.67K | -0.63 | -8.48 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.77 | -0.05 | -6.01% | $37.85M | 406.67K | -5.05 | -0.15 | |
 Farmer Bros CoFARM | $1.75 | -0.07 | -3.85% | $37.79M | 58.56K | -2.57 | -0.68 | |
 Usio, Inc. Common StockUSIO | $1.40 | -0.01 | -0.71% | $37.62M | 78.42K | 14.20 | 0.10 | |
 Stardust Power Inc. Common StockSDST | $4.54 | -0.13 | -2.78% | $37.52M | 329.53K | -0.79 | -5.60 | |
 Minerva Neurosciences, IncNERV | $5.35 | -1.06 | -16.54% | $37.49M | 3.81M | 3.62 | 1.48 | |
 Tao Synergies Inc. Common StockTAOX | $7.86 | -0.41 | -5.01% | $37.43M | 512.98K | -0.38 | -20.16 | |
 Neuraxis, Inc.NRXS | $3.81 | 0.11 | +3.11% | $37.42M | 125.08K | -3.83 | -0.99 | |
 Kartoon Studios, Inc.TOON | $0.78 | -0.03 | -3.95% | $37.33M | 348.17K | -1.69 | -0.46 | |
 ATA Creativity Global - ADRAACG | $1.25 | 0.00 | 0.00% | $37.32M | 47.24K | -11.80 | -0.10 | |
 Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $5.44 | 0.14 | +2.64% | $37.14M | 62.13K | -- | -- | |
 Old Market Capital Corporation Common StockOMCC | $5.60 | -0.04 | -0.73% | $37.08M | 3.23K | -- | -- | |
T The Brand House Collective, Inc. Common StockTBHC | $1.66 | 0.09 | +5.73% | $36.95M | 487.49K | -1.08 | -1.52 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.21 | -0.17 | -5.18% | $36.90M | 82.92K | -- | -- | |
A ACCESS Newswire Inc.ACCS | $9.61 | 0.09 | +0.89% | $36.79M | 17.03K | -6.34 | -1.50 | |
 Rave Restaurant Group, Inc.RAVE | $2.58 | -0.13 | -4.79% | $36.74M | 61.90K | 13.61 | 0.19 | |
 Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.45 | -0.10 | -17.53% | $36.70M | 650.95K | -- | -- | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.75 | -0.05 | -0.18% | $36.64M | 1.28K | -- | -- | |
 VINCE HOLDING CORP.VNCE | $2.91 | -0.04 | -1.25% | $36.64M | 71.17K | -2.11 | -1.34 | |
S SOLAI Limited - ADRSLAI | $2.15 | -0.29 | -11.89% | $36.59M | 403.02K | -- | -- | |
 Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.01 | +0.24% | $36.47M | 228.26K | -0.25 | -8.59 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $3.94 | -0.10 | -2.48% | $36.41M | 195.48K | -0.47 | -8.28 | |
 Huize Holding Limited - ADRHUIZ | $3.68 | 0.04 | +1.10% | $36.38M | 22.88K | 120.20 | 0.03 | |
 Intrusion Inc NewINTZ | $1.79 | -0.14 | -7.25% | $36.32M | 259.75K | -1.98 | -0.92 | |
 CarParts.com, Inc. Common StockPRTS | $0.65 | -0.03 | -5.02% | $36.25M | 809.32K | -0.70 | -0.94 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.81 | 0.10 | +3.51% | $36.18M | 270.13K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $0.79 | 0.01 | +0.90% | $36.06M | 539.21K | -2.15 | -0.40 | |
 Nvni Group Limited Ordinary SharesNVNI | $3.48 | -0.31 | -8.28% | $35.82M | 201.49K | -- | -- | |
 comScore, Inc. Common StockSCOR | $7.30 | -0.21 | -2.85% | $35.73M | 4.86K | -0.41 | -17.45 | |
 Cryo-Cell International Inc.CCEL | $4.41 | 0.06 | +1.29% | $35.56M | 3.11K | -63.07 | -0.07 | |
 Inspirato Incorporated Class A Common StockISPO | $2.85 | 0.00 | -0.18% | $35.54M | 12.52K | 25.91 | 0.11 | |
 Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.60 | -0.03 | -1.66% | $35.39M | 3.57M | -- | -- | |
 Boundless Bio, Inc. Common StockBOLD | $1.51 | 0.02 | +1.68% | $35.15M | 145.76K | -0.54 | -2.89 | |
 Tenax Therapeutics, Inc.TENX | $7.40 | 0.18 | +2.49% | $35.09M | 171.88K | -8.36 | -0.92 | |
 Pluri Inc. Common StockPLUR | $3.85 | -0.23 | -5.75% | $35.08M | 15.51K | -0.83 | -5.17 | |
 KEY Tronic CorpKTCC | $3.26 | -0.04 | -1.09% | $35.07M | 24.04K | -4.17 | -0.78 | |
 FAT Brands Inc. Class A Common StockFAT | $1.96 | 0.01 | +0.51% | $35.06M | 253.37K | -0.15 | -12.70 | |
 Westport Fuel Systems Inc Common SharesWPRT | $2.02 | -0.04 | -2.18% | $34.96M | 92.08K | -0.69 | -2.93 | |
V Viewbix Inc. Common StockVBIX | $3.28 | -0.14 | -4.09% | $34.93M | 5.56K | -- | -- | |
 Iterum Therapeutics plc Ordinary ShareITRM | $0.70 | -0.04 | -4.89% | $34.89M | 603.87K | -0.85 | -0.85 | |
 Blackboxstocks Inc. Common StockBLBX | $8.52 | -0.97 | -10.25% | $34.69M | 940.65K | -8.05 | -1.04 | |
 Nixxy, Inc. Common StockNIXX | $1.61 | -0.16 | -8.76% | $34.69M | 558.16K | -- | -- | |
 Leslie's, Inc. Common StockLESL | $3.73 | -0.22 | -5.57% | $34.64M | 140.24K | -0.41 | -9.00 | |
 IGC Pharma, Inc.IGC | $0.38 | -0.01 | -1.82% | $34.58M | 1.38M | -5.37 | -0.07 | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.05 | -0.23 | -0.93% | $34.56M | 773 | -- | -- | |
 EuroDry Ltd. Common SharesEDRY | $12.20 | -0.03 | -0.21% | $34.50M | 1.76K | -2.35 | -5.20 | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $1.28 | -0.02 | -1.15% | $34.41M | 316.98K | -0.17 | -7.19 | |
 United-Guardian, Inc.UG | $7.43 | -0.18 | -2.30% | $34.39M | 24.52K | 13.37 | 0.56 | |
 Network-1 Technologies, Inc.NTIP | $1.50 | -0.01 | -0.40% | $34.30M | 7.37K | -15.05 | -0.10 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.37 | 0.01 | +3.12% | $34.28M | 4.01M | -- | -- | |
S ScanTech AI Systems Inc. Common stockSTAI | $0.51 | -0.02 | -3.73% | $34.27M | 3.22M | -- | -- | |
G Garden Stage Limited Ordinary SharesGSIW | $0.16 | 0.00 | -2.56% | $34.25M | 1.58M | -- | -- |
إعلان