|  Cryo-Cell International Inc.CCEL | $4.68 | 0.31 | +7.21% | $37.71M | 27.98K | -156.00 | -0.03 |
|  The Beachbody Company, Inc.BODI | $5.15 | -0.17 | -3.20% | $37.63M | 13.80K | -0.63 | -8.48 |
|  Farmer Bros CoFARM | $1.75 | 0.03 | +1.92% | $37.61M | 30.75K | -2.57 | -0.68 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.76 | -0.05 | -5.78% | $37.61M | 306.23K | -2.90 | -0.26 |
|  Cyngn Inc. Common StockCYN | $5.39 | -0.09 | -1.70% | $37.55M | 415.27K | -3.49 | -1.53 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.06 | 0.02 | +0.49% | $37.46M | 308.99K | -5.13 | -0.60 |
|  Inspirato Incorporated Class A Common StockISPO | $2.98 | -0.02 | -0.50% | $37.22M | 15.87K | -1.66 | -1.80 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.05 | 0.09 | +4.49% | $37.15M | 823.67K | -1.80 | -1.16 |
|  United-Guardian, Inc.UG | $8.07 | 0.24 | +3.13% | $37.10M | 3.96K | 10.62 | 0.76 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.73 | -0.01 | -0.36% | $36.88M | 42.41K | -0.22 | -12.20 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.75 | 0.00 | 0.00% | $36.63M | 1.64K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.71 | 0.10 | +2.63% | $36.58M | 151.14K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.14 | 0.01 | +0.33% | $36.55M | 3.43K | -0.33 | -6.44 |
|  Vicarious Surgical Inc.RBOT | $5.92 | -0.49 | -7.64% | $36.46M | 70.16K | -0.60 | -10.29 |
|  The LGL Group, Inc.LGL | $6.64 | 0.06 | +0.91% | $36.43M | 293 | 96.57 | 0.07 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.32 | 0.08 | +1.05% | $36.38M | 36.84K | -12.36 | -0.59 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.04 | -0.01 | -0.48% | $36.29M | 108.43K | -21.08 | -0.05 |
|  CPI Aerostructures, Inc.CVU | $2.77 | 0.09 | +3.54% | $36.21M | 59.84K | 18.57 | 0.15 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.74 | -0.06 | -3.61% | $36.16M | 5.81K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.11 | 0.03 | +0.41% | $36.07M | 15.00K | -0.13 | -48.01 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.28 | +15.83% | $36.03M | 4.21M | -0.27 | -7.67 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.76 | 0.11 | +2.47% | $35.96M | 5.63K | -7.33 | -0.64 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.91 | 0.00 | -0.21% | $35.88M | 109.30K | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.31 | 0.14 | +6.50% | $35.65M | 204.87K | -0.90 | -2.55 |
| T Toppoint Holdings Inc.TOPP | $2.05 | -0.15 | -7.00% | $35.52M | 18.41K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.52 | -0.02 | -2.96% | $35.50M | 1.12M | -0.47 | -1.11 |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.18 | -0.40 | -6.06% | $35.25M | 285.61K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $4.43 | 0.29 | +6.98% | $35.21M | 18.46K | -9.41 | -0.47 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.94 | 0.03 | +3.77% | $35.18M | 26.61K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.77 | 0.01 | +1.56% | $35.18M | 861.57K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.37 | -0.08 | -0.31% | $35.04M | 612 | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $4.30 | 0.22 | +5.29% | $35.02M | 59.02K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.78 | 0.08 | +11.43% | $34.96M | 20.48K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.73 | 0.00 | 0.00% | $34.84M | 162.80K | -0.71 | -1.02 |
|  Intrusion Inc NewINTZ | $1.74 | 0.01 | +0.58% | $34.63M | 121.93K | -1.29 | -1.35 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.92 | 0.00 | +0.33% | $34.47M | 3.72K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | -0.02 | -2.89% | $34.44M | 494.54K | -0.88 | -0.76 |
|  Snail, Inc. Class A Common StockSNAL | $0.93 | -0.06 | -6.01% | $34.22M | 194.05K | 10.11 | 0.09 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.33 | 0.00 | 0.00% | $34.06M | 3.50K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.22 | -0.04 | -3.17% | $34.06M | 68.87K | -1.21 | -1.00 |
|  Binah Capital Group, Inc. Common StockBCG | $2.05 | 0.01 | +0.49% | $34.04M | 15.08K | -17.08 | -0.12 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.75 | -0.11 | -0.42% | $33.99M | 152 | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.80 | 0.01 | +1.27% | $33.96M | 94.31K | -1.09 | -0.74 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.03 | 0.00 | -0.10% | $33.91M | 5.20K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.76 | 0.10 | +14.65% | $33.81M | 19.36K | -0.44 | -1.70 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.76 | -0.07 | -8.40% | $33.76M | 1.43M | -0.76 | -0.99 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.83 | 0.01 | +0.98% | $33.75M | 18.17K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.25 | 0.10 | +4.88% | $33.62M | 269.22K | -75.67 | -0.03 |
|  Quest Resource Holding CorporationQRHC | $1.60 | -0.03 | -2.13% | $33.35M | 59.99K | -4.35 | -0.37 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.50 | -0.15 | -5.66% | $33.28M | 329.45K | -0.99 | -2.50 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.47 | 0.37 | +3.37% | $33.22M | 2.71K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.78 | -0.02 | -1.95% | $32.93M | 1.05M | -0.03 | -28.86 |
|  Data Storage Corporation Common StockDTST | $4.55 | 0.00 | -0.04% | $32.90M | 44.69K | 228.25 | 0.02 |
|  Giftify, Inc. Common StockGIFT | $1.08 | 0.01 | +0.93% | $32.68M | 9.64K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.64 | -0.66 | -4.31% | $32.67M | 154 | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.42 | 0.02 | +1.50% | $32.67M | 36.41K | -23.83 | -0.06 |
|  US Global Investors IncGROW | $2.41 | 0.03 | +1.26% | $32.67M | 5.42K | -- | 0.00 |
|  Noodles & Company Class ANDLS | $0.69 | -0.02 | -3.37% | $32.60M | 199.88K | -0.96 | -0.73 |
| V Viewbix Inc. Common StockVBIX | $3.02 | -0.16 | -5.03% | $32.50M | 21.46K | -3.25 | -0.93 |
|  RenovoRx, Inc. Common StockRNXT | $0.87 | -0.05 | -5.58% | $32.37M | 593.95K | -1.55 | -0.57 |
|  Stardust Power Inc. Common StockSDST | $0.39 | -0.01 | -2.23% | $32.34M | 798.36K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.82 | -0.11 | -3.79% | $32.34M | 1.76M | -0.19 | -14.84 |
|  FAT Brands Inc. Class A Common StockFAT | $1.80 | -0.05 | -2.76% | $32.28M | 81.64K | -0.14 | -12.70 |
|  comScore, Inc. Common StockSCOR | $6.49 | -0.50 | -7.15% | $32.25M | 18.24K | -0.30 | -21.75 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.74 | -0.05 | -3.07% | $32.22M | 106.54K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.00 | 0.00% | $32.09M | 95.28K | -0.33 | -4.20 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.77 | -0.02 | -0.84% | $32.02M | 85.38K | -0.51 | -3.52 |
|  Nixxy, Inc. Common StockNIXX | $1.53 | -0.02 | -1.35% | $31.98M | 82.97K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.47 | 0.03 | +2.08% | $31.90M | 167.46K | -- | -- |
| E ETHZilla Corporation Common StockETHZ | $5.22 | -1.82 | -25.85% | $31.89M | 9.24M | -- | -- |
|  Crown Crafts IncCRWS | $3.00 | 0.03 | +1.18% | $31.84M | 39.79K | -3.11 | -0.97 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.41 | 0.00 | +0.75% | $31.56M | 283.85K | -1.09 | -0.37 |
|  BayFirst Financial Corp. Common StockBAFN | $7.65 | -0.81 | -9.56% | $31.56M | 34.21K | 4.41 | 1.73 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.76 | 0.01 | +0.67% | $31.50M | 1.61K | 4.69 | 0.16 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.23 | -0.17 | -5.00% | $31.39M | 425 | 3.39 | 0.93 |
|  CNFinance Holdings Limited - ADRCNF | $0.49 | 0.00 | -0.20% | $31.34M | 204.65K | -- | -- |
|  Intergroup Corporation (The)INTG | $14.02 | 1.63 | +13.21% | $31.07M | 4.28K | -4.23 | -3.41 |
|  Reading International, Inc Class A Common StockRDI | $1.38 | -0.03 | -2.13% | $31.02M | 29.10K | -0.73 | -1.88 |
|  Data I/O CorpDAIO | $3.27 | 0.04 | +1.24% | $30.70M | 23.93K | -11.68 | -0.28 |
|  American Strategic Investment Co.NYC | $11.83 | -0.06 | -0.47% | $30.66M | 2.22K | -0.14 | -85.54 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.53 | -0.18 | -10.64% | $30.66M | 114.12K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.11 | -0.04 | -3.48% | $30.61M | 83.27K | -0.90 | -1.24 |
|  IGC Pharma, Inc.IGC | $0.36 | -0.01 | -2.56% | $30.37M | 266.81K | -4.52 | -0.08 |
|  Stran & Company, Inc. Common StockSWAG | $1.70 | -0.03 | -1.73% | $30.26M | 186.03K | -81.55 | -0.02 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.27 | 0.13 | +1.28% | $30.21M | 12.96K | -- | -- |
|  KEY Tronic CorpKTCC | $2.77 | -0.03 | -1.04% | $30.08M | 16.20K | -6.65 | -0.42 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.79 | 0.11 | +3.12% | $30.04M | 165.35K | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.73 | 0.00 | -0.18% | $30.01M | 1.05K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $10.57 | 0.02 | +0.19% | $29.89M | 1.30K | -2.50 | -4.23 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.95 | -0.04 | -4.48% | $29.84M | 35.14K | -- | 0.00 |
| B BeLive Holdings Ordinary ShareBLIV | $2.81 | -0.04 | -1.46% | $29.72M | 15.60K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.48 | -0.04 | -7.47% | $29.64M | 6.02M | -0.19 | -2.53 |
|  Kezar Life Sciences, Inc. Common StockKZR | $3.88 | 0.00 | -0.13% | $29.62M | 11.02K | -0.37 | -10.82 |
|  Trinity Biotech plcTRIB | $1.74 | 0.36 | +26.64% | $29.53M | 41.54M | -0.70 | -2.26 |
|  reAlpha Tech Corp. Common StockAIRE | $0.34 | -0.02 | -4.46% | $29.32M | 2.49M | -- | -- |
|  Mobilicom Limited - ADRMOB | $3.95 | 0.05 | +1.28% | $29.27M | 215.60K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.92 | 0.00 | -0.10% | $29.17M | 48.82K | 10.05 | 0.49 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.00 | -0.20 | -1.64% | $29.07M | 5.03K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.17 | -0.03 | -2.66% | $29.05M | 198.12K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.93 | 0.05 | +5.17% | $28.94M | 1.01M | -- | -- |
