إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Micropolis Holding CompanyMCRP | $1.42 | 0.04 | +2.90% | $49.54M | 23.99K | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.29 | 0.00 | +0.12% | $49.54M | 7.87K | 3.77 | 1.14 | |
 TuHURA Biosciences, Inc. Common StockHURA | $0.88 | 0.01 | +0.57% | $49.42M | 29.08K | -- | -- | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.76 | 0.04 | +2.62% | $49.39M | 44.68K | -0.30 | -5.90 | |
 VirTra, Inc. Common StockVTSI | $4.37 | 0.04 | +1.04% | $49.33M | 353 | 218.25 | 0.02 | |
 Research Frontiers IncREFR | $1.47 | 0.03 | +1.74% | $49.29M | 683 | -24.42 | -0.06 | |
P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.71 | -0.05 | -1.46% | $49.28M | 144.37K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.84 | 0.01 | +0.82% | $49.05M | 14.06K | -0.87 | -2.12 | |
 DDC Enterprise LimitedDDC | $2.16 | 0.06 | +3.00% | $49.01M | 2.42K | -- | -- | |
 Femasys Inc. Common StockFEMY | $0.84 | 0.07 | +9.08% | $48.89M | 1.08M | -1.16 | -0.72 | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | 0.01 | +1.49% | $48.88M | 6.66K | -1.33 | -0.77 | |
 Workhorse Group, IncWKHS | $5.54 | 0.10 | +1.86% | $48.76M | 18.25K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.32 | -0.01 | -2.55% | $48.52M | 2.57M | -0.68 | -0.47 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.81 | -0.02 | -1.94% | $48.29M | 260 | -- | -- | |
 Optical Cable Corp.OCC | $5.44 | -2.94 | -35.08% | $48.26M | 167.66K | -38.86 | -0.14 | |
 Fuel Tech, Inc.FTEK | $1.55 | 0.03 | +1.91% | $48.13M | 41.18K | -17.21 | -0.09 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.41 | 0.00 | +1.19% | $47.76M | 6.71K | -- | -- | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.76 | -0.03 | -1.40% | $47.63M | 487 | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.69 | 0.01 | +1.32% | $47.52M | 44.57K | -2.65 | -0.26 | |
A Acco Group Holdings Limited Ordinary SharesACCL | $3.40 | 0.09 | +2.87% | $47.50M | 717 | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.37 | 0.02 | +1.48% | $47.10M | 104.64K | -3.70 | -0.37 | |
 Alpha Pro Tech, Ltd.APT | $4.54 | 0.01 | +0.22% | $47.03M | 7.39K | 12.97 | 0.35 | |
 XChange TEC.INC - ADRXHG | $0.91 | -0.02 | -2.15% | $46.91M | 15 | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.85 | 0.00 | -0.13% | $46.90M | 1.57K | 9.18 | 0.42 | |
 iBio, Inc. Common StockIBIO | $2.08 | 0.19 | +10.05% | $46.77M | 304.80K | -1.50 | -1.39 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | -0.01% | $46.72M | 300 | -- | -- | |
A Agroz Inc. Ordinary SharesAGRZ | $2.15 | 0.04 | +2.13% | $46.71M | 11.07K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.34 | 0.03 | +2.29% | $46.55M | 563 | 14.89 | 0.09 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | -0.42 | -2.57% | $46.49M | 7 | 18.76 | 0.85 | |
 Vince Holding Corp. Common StockVNCE | $3.48 | -0.01 | -0.17% | $46.47M | 17.46K | -2.37 | -1.47 | |
 Airgain, Inc. Common StockAIRG | $3.88 | -0.07 | -1.65% | $46.46M | 272 | -7.77 | -0.50 | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.33 | 0.04 | +1.53% | $46.32M | 2.90K | -0.03 | -87.82 | |
 Cross Timbers Royalty TrustCRT | $7.71 | 0.08 | +1.05% | $46.23M | 1.71K | 10.27 | 0.75 | |
 IO Biotech, Inc. Common StockIOBT | $0.64 | 0.01 | +1.12% | $46.19M | 93.68K | -0.48 | -1.35 | |
K KNOREX LTD.KNRX | $1.51 | 0.00 | +0.32% | $46.09M | 247 | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.78 | 0.00 | -0.32% | $45.86M | 34.53K | -0.68 | -1.15 | |
 Cel-Sci CorporationCVM | $5.72 | 0.11 | +1.96% | $45.72M | 6.45K | -0.59 | -9.77 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.49 | 0.07 | +4.79% | $45.67M | 38.89K | -2.01 | -0.74 | |
 Impact BioMedical, Inc.IBO | $0.44 | 0.00 | -0.93% | $45.61M | 15.65K | -0.11 | -3.94 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.68 | -0.08 | -0.64% | $45.58M | 161 | -- | -- | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.21 | -0.05 | -0.78% | $45.48M | 109 | -0.74 | -8.44 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.77 | -0.05 | -0.29% | $45.06M | 6.08K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.47 | -0.01 | -2.20% | $45.02M | 354.67K | -0.45 | -1.04 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.03 | -0.13% | $45.02M | 44 | -- | -- | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $14.57 | -2.92 | -16.70% | $45.00M | 90 | 9.91 | 1.47 | |
 Solarmax Technology Inc. Common StockSMXT | $0.83 | 0.02 | +2.11% | $44.96M | 4.71K | -4.36 | -0.19 | |
 PSQ Holdings, Inc.PSQH | $0.97 | -0.21 | -17.71% | $44.90M | 857.65K | -0.81 | -1.20 | |
 BranchOut Food Inc. Common StockBOF | $3.35 | 0.19 | +6.14% | $44.88M | 12.91K | -5.59 | -0.60 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | -0.23% | $44.77M | 475 | -5.20 | -0.42 | |
 Techprecision CorporationTPCS | $4.46 | -0.12 | -2.62% | $44.61M | 204 | -89.10 | -0.05 | |
 Trio-Tech InternationalTRT | $10.23 | -0.15 | -1.45% | $44.51M | 555 | 170.50 | 0.06 | |
 Quest Resource Holding CorporationQRHC | $2.13 | -0.01 | -0.42% | $44.47M | 891 | -1.92 | -1.11 | |
 Culp, Inc.CULP | $3.51 | 0.05 | +1.47% | $44.46M | 676 | -4.08 | -0.86 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.04 | 0.08 | +2.70% | $44.28M | 79.84K | -- | -- | |
 MAIA Biotechnology, Inc.MAIA | $1.20 | 0.05 | +3.91% | $44.25M | 37.75K | -1.64 | -0.73 | |
 Solidion Technology, Inc. Common StockSTI | $6.10 | -0.01 | -0.16% | $44.24M | 5.14K | -1.88 | -3.24 | |
 Loop Industries, Inc. Common StockLOOP | $0.92 | 0.02 | +2.64% | $44.15M | 6.98K | -3.68 | -0.25 | |
 Aware IncAWRE | $2.06 | -0.02 | -1.20% | $43.92M | 1.59K | -7.61 | -0.27 | |
 CPI Aerostructures, Inc.CVU | $3.31 | 0.07 | +2.16% | $43.64M | 5.05K | -110.33 | -0.03 | |
 Universal Electronics IncUEIC | $3.25 | 0.07 | +2.36% | $43.51M | 2.36K | -1.95 | -1.67 | |
 Rand Capital CorpRAND | $14.63 | -0.32 | -2.12% | $43.43M | 729 | -3.48 | -4.20 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.49 | 0.15 | +2.81% | $43.28M | 61.54K | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.30 | 0.01 | +3.68% | $43.23M | 314.16K | -- | -- | |
 NextTrip, Inc. Common StockNTRP | $3.42 | 0.23 | +7.05% | $43.14M | 5.91K | -- | -- | |
 Koss CorpKOSS | $4.56 | 0.06 | +1.33% | $43.12M | 1.41K | -456.00 | -0.01 | |
 Medicus Pharma Ltd. Common StockMDCX | $1.74 | 0.05 | +2.96% | $42.99M | 40.07K | -0.81 | -2.15 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- | |
 SuperCom, LtdSPCB | $9.15 | -0.01 | -0.05% | $42.88M | 1.66K | 11.59 | 0.79 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $3.81 | 0.16 | +4.25% | $42.81M | 647 | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.40 | -0.03 | -2.38% | $42.76M | 64 | -- | -- | |
 Live Ventures IncLIVE | $13.89 | 0.25 | +1.87% | $42.68M | 5.25K | 2.17 | 6.41 | |
D CID HoldCo, Inc. Common StockDAIC | $1.53 | -0.09 | -5.54% | $42.63M | 22.59K | -- | -- | |
 Upland Software, Inc.UPLD | $1.47 | 0.03 | +2.15% | $42.50M | 10.30K | -0.84 | -1.75 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.29 | 0.03 | +2.78% | $42.46M | 90.57K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.30 | 0.05 | +0.44% | $42.35M | 246 | -- | -- | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $17.40 | -0.70 | -3.87% | $41.93M | 1.90K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.80 | -0.24 | -8.03% | $41.90M | 1.08M | -- | -- | |
 Galecto, Inc. Common StockGLTO | $26.28 | -0.05 | -0.19% | $41.85M | 3.03K | -2.17 | -12.10 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | -0.09 | -0.36% | $41.83M | 2 | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.96 | 0.03 | +3.11% | $41.81M | 306.98K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $23.75 | -0.17 | -0.71% | $41.61M | 831 | -28.96 | -0.82 | |
 Pioneer Power Solutions, Inc.PPSI | $3.75 | -0.01 | -0.27% | $41.61M | 8.75K | -- | -- | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.59 | 0.01 | +0.39% | $41.60M | 23.03K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.47 | -0.08 | -5.10% | $41.55M | 126.62K | -0.49 | -3.03 | |
 BrilliA IncBRIA | $1.66 | 0.00 | 0.00% | $41.50M | 13 | -- | -- | |
 Transact Technologies IncTACT | $4.10 | 0.00 | +0.02% | $41.47M | 4.80K | -5.13 | -0.80 | |
 Decent Holding Inc Class A Ordinary SharesDXST | $1.40 | 0.05 | +3.70% | $41.42M | 2.15K | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $2.57 | 0.07 | +2.80% | $41.36M | 2.62K | -0.16 | -15.86 | |
 Inuvo, Inc.INUV | $2.80 | 0.03 | +1.08% | $40.90M | 5.80K | -8.75 | -0.32 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.90 | 0.06 | +3.47% | $40.87M | 520 | -2.21 | -0.86 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.74 | 0.13 | +1.12% | $40.69M | 646 | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.43 | -0.13 | -0.51% | $40.69M | 3 | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.86 | 0.05 | +1.78% | $40.65M | 2.59K | 14.30 | 0.20 | |
 Zedge, Inc.ZDGE | $3.12 | 0.15 | +5.12% | $40.62M | 36.23K | -34.69 | -0.09 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.27 | 0.00 | +0.02% | $40.42M | 13.44K | -- | -- | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.09 | 0.03 | +2.35% | $40.40M | 1.22K | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.98 | 0.04 | +1.36% | $40.37M | 4.40K | -0.62 | -4.79 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.84 | 0.04 | +2.44% | $40.33M | 25.41K | -0.19 | -9.70 | |
 ESS Tech, Inc.GWH | $2.05 | -0.01 | -0.49% | $40.21M | 105.75K | -0.40 | -5.10 |
إعلان