|  Barfresh Food Group Inc. Common StockBRFH | $3.38 | 0.13 | +3.82% | $52.04M | 11.40K | -16.32 | -0.20 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.30 | -0.11 | -7.70% | $51.89M | 39.99K | -0.73 | -1.73 |
|  Sachem Capital Corp. Common SharesSACH | $1.10 | -0.01 | -0.46% | $51.84M | 1 | -1.22 | -0.90 |
| C C1 Fund Inc.CFND | $7.65 | -0.15 | -1.84% | $51.77M | 34.23K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $2.38 | 0.00 | 0.00% | $51.71M | 139.56K | -1.80 | -1.34 |
|  Cumberland Pharmaceuticals IncCPIX | $3.46 | -0.10 | -2.75% | $51.70M | 30.55K | -15.71 | -0.22 |
|  Live Ventures IncLIVE | $16.79 | -0.23 | -1.37% | $51.57M | 1.84K | 129.15 | 0.13 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.55 | -0.15 | -0.64% | $51.48M | 45 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.84 | 0.11 | +3.91% | $51.45M | 1 | 18.77 | 0.15 |
|  Broadwind, Inc. Common StockBWEN | $2.26 | -0.13 | -5.44% | $51.41M | 104.70K | -22.31 | -0.10 |
|  Nephros Inc.NEPH | $4.80 | 0.00 | -0.10% | $51.20M | 48.05K | 40.25 | 0.12 |
|  Aware IncAWRE | $2.41 | 0.01 | +0.42% | $51.15M | 40 | -8.57 | -0.28 |
|  XChange TEC.INC - ADRXHG | $1.00 | 0.05 | +5.67% | $51.03M | 221 | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.45 | -0.10 | -2.22% | $50.77M | 83.61K | 147.00 | 0.03 |
|  VolitionRX Limited Common StockVNRX | $0.42 | 0.00 | -0.95% | $50.76M | 31 | -1.70 | -0.25 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.16 | -0.04 | -3.66% | $50.64M | 10 | -2.37 | -0.50 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.18 | -0.07 | -2.14% | $50.63M | 21.25K | -0.83 | -3.83 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | -0.01% | $50.07M | 1.90K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $5.23 | -0.51 | -8.88% | $49.98M | 2.42K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.39 | 0.01 | +0.28% | $49.78M | 10 | 9.67 | 0.56 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.56 | 0.00 | -0.71% | $49.59M | 105 | -1.98 | -0.29 |
|  Beam Global Common StockBEEM | $2.81 | -0.16 | -5.37% | $49.56M | 1.19K | -1.82 | -1.54 |
|  Fathom Holdings Inc. Common StockFTHM | $1.57 | -0.10 | -6.27% | $49.45M | 127.26K | -1.48 | -1.06 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.21 | 0.03 | +2.35% | $49.30M | 49.59K | -1.70 | -0.81 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.73 | -0.10 | -2.52% | $49.19M | 3.51K | -- | -- |
|  Intellinetics, Inc.INLX | $11.08 | 0.16 | +1.44% | $49.02M | 138 | -27.36 | -0.40 |
|  Spruce Power Holding CorporationSPRU | $2.71 | -0.24 | -8.05% | $48.87M | 52.25K | -0.65 | -4.21 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.38 | 0.01 | +0.72% | $48.79M | 32.42K | -1.48 | -0.94 |
|  Airgain, Inc. Common StockAIRG | $4.08 | -0.03 | -0.68% | $48.68M | 25.93K | -7.05 | -0.58 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.81 | 0.01 | +1.10% | $48.68M | 1.16K | -0.73 | -1.10 |
| M Megan Holdings Limited Ordinary SharesMGN | $2.14 | -0.26 | -10.66% | $48.54M | 285.19K | -- | -- |
|  BrilliA IncBRIA | $1.89 | 0.04 | +1.84% | $48.35M | 3 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.61 | 0.01 | +0.22% | $48.28M | 9.54K | 13.56 | 0.34 |
|  Nuburu, Inc.BURU | $0.36 | 0.07 | +23.62% | $48.25M | 3.27M | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.15 | -0.33 | -3.91% | $47.87M | 43 | -50.09 | -0.16 |
|  INmune Bio Inc. Common stockINMB | $1.78 | -0.12 | -6.40% | $47.85M | 115 | -0.73 | -2.48 |
|  Techprecision CorporationTPCS | $4.75 | -0.05 | -1.05% | $47.63M | 10.94K | -25.19 | -0.19 |
|  PermRock Royalty Trust Trust UnitPRT | $3.92 | 0.02 | +0.38% | $47.63M | 8.34K | 8.90 | 0.44 |
|  Indonesia Energy Corporation LimitedINDO | $2.98 | 0.20 | +7.26% | $47.59M | 166.59K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.00 | -0.04 | -0.27% | $47.50M | 390 | 20.53 | 0.78 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Sypris Solutions IncSYPR | $2.04 | -0.04 | -1.86% | $47.44M | 103 | -20.60 | -0.10 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.38 | -0.11 | -7.07% | $47.19M | 10.36K | -2.58 | -0.54 |
|  Pioneer Power Solutions, Inc.PPSI | $4.31 | -0.14 | -3.15% | $47.06M | 71.61K | -- | -- |
|  SuperCom, LtdSPCB | $10.15 | -0.50 | -4.71% | $47.02M | 45 | 23.35 | 0.43 |
|  Biodesix, Inc. Common StockBDSX | $6.00 | -0.61 | -8.93% | $47.00M | 2.38K | -1.01 | -5.80 |
|  Koss CorpKOSS | $4.96 | -0.50 | -9.03% | $46.90M | 20 | -55.11 | -0.09 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.24 | -0.29 | -2.78% | $46.84M | 38 | -0.72 | -14.59 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.55 | 0.37 | +1.90% | $46.74M | 1.33K | -- | -- |
|  Transact Technologies IncTACT | $4.63 | -0.01 | -0.15% | $46.73M | 16.89K | -5.38 | -0.86 |
|  Ideal Power Inc.IPWR | $5.52 | 0.02 | +0.36% | $46.57M | 16.94K | -4.46 | -1.23 |
|  System1, Inc.SST | $5.83 | -1.17 | -16.97% | $46.50M | 67.14K | -0.60 | -9.63 |
|  OptimumBank Holdings, Inc.OPHC | $3.95 | 0.06 | +1.51% | $46.48M | 14.83K | 3.09 | 1.28 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.72 | -0.04 | -1.96% | $46.45M | 5.26K | -41.63 | -0.04 |
|  Noodles & Company Class ANDLS | $0.96 | 0.24 | +33.49% | $46.44M | 72.00K | -1.06 | -0.94 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.29 | -0.05 | -3.36% | $46.37M | 1.23K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.03 | -0.15 | -6.68% | $46.37M | 38 | -0.98 | -2.04 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $9.19 | -0.79 | -7.81% | $46.36M | 40 | -0.64 | -14.62 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.98 | -0.08 | -3.90% | $46.28M | 621 | -0.20 | -8.95 |
|  NFT LimitedMI | $3.51 | -0.36 | -9.02% | $46.25M | 63 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.31 | -0.09 | -6.76% | $45.98M | 2 | -0.82 | -1.63 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.41 | -0.65 | -10.81% | $45.93M | 33.44K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.36 | 0.01 | +4.00% | $45.78M | 65.89K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.93 | -0.09 | -8.37% | $45.74M | 300 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.32 | -0.01 | -1.04% | $45.69M | 140 | -0.49 | -2.70 |
|  FibroGen, IncFGEN | $11.18 | -0.09 | -0.81% | $45.53M | 11.87K | -29.63 | -0.38 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.17 | -0.05 | -0.72% | $45.48M | 1 | -0.64 | -9.69 |
|  Zedge, Inc.ZDGE | $3.25 | -0.12 | -3.56% | $45.31M | 47.17K | -25.57 | -0.13 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.60 | -0.03 | -0.15% | $45.01M | 6.95K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.22 | -0.02 | -6.83% | $45.00M | 1.06K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $27.00 | -5.70 | -17.02% | $44.92M | 3 | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $19.68 | 1.05 | +5.54% | $44.90M | 13.85K | 20.12 | 0.94 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.10 | -0.05 | -4.78% | $44.90M | 1 | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.43 | -0.02 | -1.71% | $44.89M | 206 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.93 | -0.16 | -1.99% | $44.74M | 50.64K | -14.21 | -0.54 |
|  MAIA Biotechnology, Inc.MAIA | $1.36 | -0.01 | -0.37% | $44.71M | 402.56K | -2.38 | -0.57 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.19 | 0.02 | +1.27% | $44.67M | 4 | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.53 | -0.01 | -0.43% | $44.62M | 1.56K | -0.20 | -12.70 |
|  Actinium Pharmaceuticals, IncATNM | $1.44 | -0.06 | -4.30% | $44.61M | 137 | -1.09 | -1.31 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.09 | -0.06 | -2.06% | $44.53M | 104 | -3.74 | -0.86 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.43 | -0.01 | -1.03% | $44.47M | 10 | -1.35 | -1.06 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.93 | -0.04 | -4.11% | $44.39M | 397 | -1.03 | -0.92 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.38 | -0.46 | -13.76% | $44.23M | 288 | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.22 | 0.00 | +0.23% | $44.21M | 7.23K | -0.18 | -12.64 |
|  CalciMedica, Inc. Common StockCALC | $3.02 | -0.11 | -3.64% | $43.93M | 103 | -1.97 | -1.60 |
|  Inuvo, Inc.INUV | $3.01 | -0.05 | -1.78% | $43.88M | 151.69K | -10.02 | -0.30 |
|  Cross Timbers Royalty TrustCRT | $7.25 | 0.15 | +2.03% | $43.65M | 19.25K | 7.91 | 0.92 |
|  RenovoRx, Inc. Common StockRNXT | $1.13 | -0.06 | -4.79% | $43.46M | 1 | -3.12 | -0.38 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.70 | -0.07 | -2.55% | $43.41M | 647 | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.35 | -0.23 | -2.03% | $43.39M | 2 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $14.15 | 0.05 | +0.39% | $43.39M | 747 | 11.23 | 1.26 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.00 | 0.46 | +8.44% | $43.13M | 4 | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.97 | 0.21 | +3.06% | $43.07M | 13.44K | -53.61 | -0.13 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.83 | -0.02 | -2.81% | $42.99M | 6 | -7.45 | -0.11 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.85 | 0.15 | +1.27% | $42.93M | 2 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.04 | -0.03 | -2.40% | $42.87M | 398 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.39 | -0.14 | -1.23% | $42.69M | 29 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.44 | -0.08 | -14.62% | $42.48M | 13.56K | -0.68 | -0.65 |
|  VivoPower International PLCVVPR | $4.23 | -0.35 | -7.52% | $42.47M | 693 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.29 | -0.04 | -0.33% | $42.45M | 13 | -- | -- |
