|  Manhattan Bridge Capital, IncLOAN | $5.30 | 0.06 | +1.15% | $60.62M | 2.18K | 11.28 | 0.47 |
|  Cineverse Corp. Class A Common StockCNVS | $3.17 | 0.00 | 0.00% | $60.62M | 7.49K | 39.63 | 0.08 |
|  Mesa Air Group, Inc. Common StockMESA | $1.45 | 0.00 | -0.34% | $60.52M | 36.64K | -0.34 | -4.29 |
|  Cue Biopharma, Inc.CUE | $0.79 | 0.02 | +2.59% | $60.32M | 3.38K | -1.40 | -0.56 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.61 | 0.02 | +2.97% | $60.25M | 1.73M | -0.27 | -2.24 |
|  Flanigan's Enterprises IncBDL | $32.33 | 0.19 | +0.59% | $60.08M | 7 | 13.87 | 2.33 |
| M MV Oil TrustMVO | $5.20 | 0.08 | +1.56% | $59.80M | 9.99K | 4.13 | 1.26 |
|  PetMed Express, Inc.PETS | $2.83 | -0.06 | -2.24% | $59.58M | 24.24K | -9.45 | -0.30 |
|  374Water Inc. Common StockSCWO | $0.39 | 0.03 | +6.83% | $59.51M | 1.20M | -3.58 | -0.11 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.03 | 0.07 | +3.57% | $59.48M | 1.45K | -- | -- |
|  Trinseo PLCTSE | $1.65 | 0.08 | +5.35% | $59.47M | 84.59K | -0.15 | -10.97 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.51 | 0.03 | +0.86% | $59.43M | 33.35K | -0.02 | -163.07 |
| A Acorn Energy, Inc. Common StockACFN | $23.75 | -0.06 | -0.25% | $59.41M | 365 | 8.36 | 2.84 |
|  Medicinova, Inc.MNOV | $1.21 | -0.01 | -0.82% | $59.35M | 7.01K | -4.84 | -0.25 |
|  Veru Inc.VERU | $4.04 | -0.08 | -2.06% | $59.11M | 34.42K | -1.83 | -2.20 |
|  Odysight.ai Inc. Common StockODYS | $3.61 | 0.01 | +0.17% | $58.98M | 1.90K | -3.40 | -1.06 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.49 | 0.01 | +0.34% | $58.83M | 3.07K | -1.33 | -1.12 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.72 | 0.01 | +1.70% | $58.75M | 8.66K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.59 | -0.02 | -1.24% | $58.71M | 10.07K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.52 | -0.13 | -0.49% | $58.71M | 36.68K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.45 | 0.15 | +0.80% | $58.36M | 25 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.58 | -0.07 | -4.18% | $58.34M | 3.49K | -- | -- |
|  Universal Electronics IncUEIC | $4.37 | 0.04 | +0.99% | $58.32M | 33.08K | -3.50 | -1.25 |
|  Sound Group Inc. - ADRSOGP | $17.52 | 0.65 | +3.88% | $58.09M | 17.43K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.28 | 0.00 | 0.00% | $58.08M | 4.18K | -0.37 | -3.46 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.30 | -0.04 | -2.61% | $57.97M | 239.30K | -2.29 | -0.57 |
|  Commercial Vehicle Group, Inc.CVGI | $1.56 | 0.01 | +0.64% | $57.88M | 1.22K | -1.38 | -1.13 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.86 | 0.06 | +3.61% | $57.86M | 6.63K | -2.63 | -0.71 |
|  9F Inc. - ADRJFU | $4.90 | -0.19 | -3.65% | $57.74M | 2.88K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.54 | 0.24 | +0.95% | $57.72M | 137 | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.09 | 0.04 | +0.18% | $57.72M | 122 | -- | -- |
| K KNOREX LTD.KNRX | $1.90 | 0.09 | +5.22% | $57.65M | 262 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.89 | -0.17 | -3.34% | $57.64M | 11 | -244.55 | -0.02 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 40 | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.54 | 0.02 | +0.59% | $57.48M | 5.08K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.54 | 0.02 | +1.64% | $57.19M | 29.22K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.62 | 0.20 | +3.60% | $57.18M | 163.29K | -0.86 | -6.54 |
|  PEDEVCO Corp.PED | $0.62 | 0.05 | +9.42% | $57.03M | 343.40K | 4.43 | 0.14 |
|  LanzaTech Global, Inc. Common StockLNZA | $24.58 | -0.46 | -1.82% | $57.02M | 2.50K | -0.46 | -53.15 |
|  Team, Inc.TISI | $12.68 | -0.33 | -2.57% | $56.95M | 230 | -1.08 | -11.69 |
|  Gogoro Inc. Ordinary SharesGGR | $3.85 | 0.18 | +4.77% | $56.73M | 5.36K | -0.42 | -9.20 |
|  NSTS Bancorp, Inc. Common StockNSTS | $10.81 | -0.02 | -0.16% | $56.63M | 6 | -67.56 | -0.16 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.82 | 0.03 | +3.43% | $56.61M | 92.49K | -5.13 | -0.16 |
|  Synchronoss Technologies Inc Common StockSNCR | $4.92 | -0.06 | -1.20% | $56.59M | 16.12K | -2.35 | -2.09 |
|  AlphaVest Acquisition Corp UnitATMVU | $8.85 | -5.55 | -38.53% | $56.56M | 54 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $4.98 | 0.01 | +0.10% | $56.46M | 688 | 22.64 | 0.22 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.08 | 0.25 | +8.63% | $56.39M | 6.38K | 20.57 | 0.15 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.12 | 0.02 | +1.36% | $56.37M | 1.72K | -- | -- |
|  Research Frontiers IncREFR | $1.68 | 0.03 | +1.52% | $56.36M | 11.45K | -33.50 | -0.05 |
|  Destination XL Group, Inc. Common StockDXLG | $1.04 | -0.02 | -1.42% | $56.31M | 2.73K | -11.61 | -0.09 |
| V VOC ENERGY TRUSTVOC | $3.31 | 0.06 | +1.69% | $56.19M | 96.20K | 5.70 | 0.58 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.30 | -0.02 | -0.09% | $55.92M | 1 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.38 | 0.01 | +0.59% | $55.88M | 1.14K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.47 | -0.01 | -1.04% | $55.82M | 134.39K | -- | -- |
|  Immucell CorpICCC | $6.17 | -0.32 | -4.97% | $55.78M | 178 | 32.45 | 0.19 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.90 | 0.00 | 0.00% | $55.52M | 4.54K | -- | -- |
|  Deswell Industries IncDSWL | $3.48 | 0.11 | +3.26% | $55.45M | 8.42K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.80 | 0.04 | +0.52% | $55.44M | 9.70K | -0.64 | -10.56 |
|  NFT LimitedMI | $3.87 | 0.36 | +10.11% | $55.34M | 9.45K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $12.11 | 0.37 | +3.15% | $55.34M | 2.37K | -1.72 | -7.03 |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.35 | 0.04 | +0.34% | $55.23M | 1.06K | 23.41 | 0.57 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.28 | 0.13 | +10.78% | $54.96M | 14.75K | -2.57 | -0.50 |
|  Nukkleus Inc. Common StockNUKK | $7.77 | 0.18 | +2.32% | $54.93M | 461.62K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.34 | 0.04 | +3.22% | $54.91M | 4.20K | -0.78 | -1.73 |
|  Heartbeam, Inc. Common StockBEAT | $1.59 | 0.02 | +1.53% | $54.69M | 70.99K | -2.28 | -0.70 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.78 | 0.07 | +4.39% | $54.67M | 3.46K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.35 | 0.01 | +2.23% | $54.63M | 9.51K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.75 | 0.19 | +0.81% | $54.63M | 36 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.71 | 0.08 | +3.24% | $54.60M | 40.94K | -4.16 | -0.65 |
|  NetSol Technologies, Inc.NTWK | $4.63 | 0.12 | +2.55% | $54.51M | 5.82K | 18.50 | 0.25 |
|  Laird Superfood, Inc.LSF | $5.11 | -0.03 | -0.68% | $54.44M | 1.80K | -46.41 | -0.11 |
|  Neonode Inc. Common StockNEON | $3.24 | 0.05 | +1.54% | $54.36M | 40.69K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.36 | 0.10 | +4.38% | $54.35M | 1.18K | -23.59 | -0.10 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.41 | 0.00 | 0.00% | $54.34M | 1.55K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $14.22 | 0.61 | +4.44% | $54.30M | 15.83K | -1.01 | -14.02 |
|  Serina Therapeutics, Inc.SER | $5.15 | -0.02 | -0.39% | $54.27M | 961 | -3.99 | -1.29 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.29 | -2.75% | $54.16M | 1 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.00 | 0.03 | +2.67% | $54.14M | 4.73K | -2.77 | -0.36 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.53 | -0.04 | -1.23% | $54.12M | 28 | -- | -- |
|  Tilly's Inc.TLYS | $1.77 | 0.00 | +0.28% | $54.09M | 9.10K | -1.17 | -1.52 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.48 | -0.02 | -0.17% | $53.98M | 33 | -20.14 | -0.57 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.94 | 0.14 | +1.19% | $53.93M | 462 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.28 | 0.06 | +1.74% | $53.86M | 2.97K | -54.60 | -0.06 |
|  Cytosorbents Corp.CTSO | $0.86 | 0.01 | +0.69% | $53.72M | 3.50K | -5.04 | -0.17 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.01 | +0.15% | $53.50M | 2.10K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $6.04 | 0.16 | +2.72% | $53.46M | 12.00K | -2.42 | -2.50 |
|  Culp, Inc.CULP | $4.24 | -0.02 | -0.47% | $53.45M | 199 | -4.37 | -0.97 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.35 | -0.03 | -0.89% | $53.40M | 1.55K | -16.75 | -0.20 |
|  Nephros Inc.NEPH | $5.04 | 0.24 | +4.90% | $53.37M | 17.62K | 41.96 | 0.12 |
|  SurgePays, Inc. Common StockSURG | $2.69 | -0.06 | -2.36% | $53.19M | 1.14K | -1.08 | -2.49 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.52 | 0.03 | +2.35% | $53.12M | 6.75K | -8.03 | -0.19 |
|  KORE Group Holdings, Inc.KORE | $3.03 | -0.04 | -1.17% | $53.07M | 204 | -0.77 | -3.94 |
|  Live Ventures IncLIVE | $17.27 | 0.48 | +2.89% | $53.06M | 76 | 132.88 | 0.13 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.71 | 0.20 | +1.56% | $53.01M | 1 | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $20.25 | -0.54 | -2.62% | $52.99M | 23 | -6.49 | -3.12 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.02 | 0.04 | +2.27% | $52.97M | 12.67K | -0.23 | -8.95 |
|  Talphera, Inc. Common StockTLPH | $1.16 | -0.02 | -1.69% | $52.88M | 8.11K | -2.90 | -0.40 |
