|  Local Bounti CorporationLOCL | $2.54 | -0.03 | -1.28% | $54.71M | 6.07K | -0.16 | -15.54 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.66 | -0.10 | -2.08% | $54.64M | 40.60K | -2.31 | -2.01 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.17 | 0.00 | -0.26% | $54.56M | 40 | -1.01 | -1.16 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.19 | -0.07 | -0.38% | $54.55M | 1.93K | -- | -- |
|  Immucell CorpICCC | $6.04 | 0.13 | +2.29% | $54.54M | 786 | -86.21 | -0.07 |
|  PEDEVCO Corp.PED | $0.59 | 0.01 | +1.71% | $54.45M | 104.84K | 29.60 | 0.02 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.56 | 0.14 | +1.23% | $54.36M | 2.85K | -578.00 | -0.02 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.49 | 0.02 | +0.09% | $54.07M | 346 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.96 | 0.00 | -0.05% | $54.03M | 3.01K | -56.26 | -0.16 |
|  LanzaTech Global, Inc. Common StockLNZA | $23.28 | 3.57 | +18.10% | $54.00M | 1 | -34.75 | -0.67 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.29 | 0.03 | +0.34% | $53.97M | 50 | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.78 | 0.06 | +4.01% | $53.74M | 100 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $12.75 | 0.22 | +1.76% | $53.68M | 3.57K | -7.58 | -1.74 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.44 | -0.10 | -1.52% | $53.48M | 35.15K | -0.62 | -10.56 |
|  Renovaro Inc. Common StockRENB | $0.23 | 0.00 | -0.90% | $53.34M | 560 | -0.25 | -0.93 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.15 | 0.01 | +0.11% | $53.28M | 200 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.47 | -0.05 | -1.22% | $53.15M | 26.00K | -7.70 | -0.58 |
|  Daxor Corporation Common StockDXR | $10.68 | 0.29 | +2.82% | $53.15M | 20.35K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.60 | 0.31 | +24.03% | $53.10M | 439 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.64 | -0.01 | -0.13% | $52.92M | 315 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.56 | -0.45 | -7.44% | $52.90M | 29.97K | -3.06 | -1.83 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.20 | 0.11 | +2.19% | $52.81M | 6 | -0.64 | -8.14 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.67 | 0.10 | +6.29% | $52.76M | 516 | -0.38 | -4.70 |
|  Sensus Healthcare, IncSRTS | $3.24 | 0.07 | +2.34% | $52.71M | 64.75K | 8.01 | 0.40 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.09 | 0.01 | +0.37% | $52.61M | 6.40K | -4.25 | -0.97 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.04 | 0.00 | 0.00% | $52.50M | 1.04K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.58 | 0.06 | +4.20% | $52.46M | 3 | -2.01 | -0.79 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.65 | 0.02 | +0.16% | $52.32M | 13.63K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.29 | 0.00 | +0.02% | $52.32M | 3.92K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.69 | 0.01 | +0.06% | $52.23M | 10.69K | 9.46 | 0.92 |
|  BIT Mining LimitedBTCM | $2.94 | 0.03 | +1.22% | $52.18M | 550 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.69 | -0.09 | -0.71% | $52.15M | 1.46K | 22.11 | 0.57 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.44 | -0.03 | -2.04% | $52.13M | 3 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.46 | -0.06 | -12.34% | $52.01M | 2 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.50 | 0.01 | +0.47% | $52.01M | 111.13K | -0.92 | -1.63 |
|  Toro Corp. Common StockTORO | $2.72 | 0.01 | +0.22% | $51.98M | 22.70K | 2.57 | 1.06 |
|  Veru Inc.VERU | $3.53 | 0.27 | +8.49% | $51.94M | 45 | -13.63 | -0.26 |
|  Sono-Tek Corporation Common StockSOTK | $3.33 | 0.03 | +0.92% | $51.90M | 3.21K | 47.14 | 0.07 |
| R Real Messenger Corporation Ordinary SharesRMSG | $5.21 | 0.65 | +14.19% | $51.88M | 1.98K | -- | 0.00 |
|  EDAP TMS SAEDAP | $1.38 | -0.09 | -6.08% | $51.64M | 115.81K | -2.23 | -0.62 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.40 | -0.11 | -7.19% | $51.27M | 1 | -- | -- |
|  Techprecision CorporationTPCS | $5.26 | -0.02 | -0.30% | $51.19M | 78.26K | -5.75 | -0.91 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.65 | 0.06 | +0.56% | $51.18M | 157 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.56 | -0.04 | -1.53% | $51.17M | 62 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.64 | 0.00 | +0.18% | $51.16M | 52.75K | -1.25 | -1.31 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $18.40 | 0.60 | +3.35% | $51.08M | 61.66K | -53.93 | -0.34 |
|  Natural Health Trends Corp.NHTC | $4.34 | 0.09 | +2.13% | $51.06M | 2 | 73.92 | 0.06 |
|  AmeriServ Financial IncASRV | $3.04 | -0.03 | -1.00% | $50.96M | 9.90K | 14.02 | 0.22 |
|  Franklin Wireless Corp. Common StockFKWL | $4.34 | 0.38 | +9.65% | $50.91M | 84.98K | -30.86 | -0.14 |
| S Santech Holdings Limited - ADRSTEC | $0.60 | 0.03 | +5.55% | $50.90M | 20.23K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.15 | -0.34 | -1.45% | $50.84M | 1.10K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.65 | 0.37 | +5.14% | $50.73M | 12.21K | 33.17 | 0.23 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.72 | 0.05 | +0.45% | $50.67M | 3.17K | -- | -- |
|  System1, Inc.SST | $6.42 | -0.14 | -2.12% | $50.65M | 87.59K | -5.20 | -1.21 |
|  GD Culture Group Limited Common StockGDC | $3.09 | 0.01 | +0.16% | $50.64M | 10.18K | -2.93 | -1.03 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.46 | -0.03 | -2.03% | $50.55M | 70.19K | -0.86 | -1.67 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.05 | 0.00 | 0.00% | $50.54M | 483 | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $1.79 | 0.01 | +0.56% | $50.50M | 26.98K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $2.14 | -0.02 | -1.06% | $50.44M | 25.78K | -- | -- |
|  Inuvo, Inc.INUV | $3.38 | -0.13 | -3.67% | $50.43M | 71.87K | -11.52 | -0.30 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.62 | 0.08 | +3.39% | $50.40M | 263.51K | -1.21 | -2.14 |
|  Culp, Inc.CULP | $4.03 | 0.08 | +2.11% | $50.36M | 51.34K | -2.62 | -1.53 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.13 | -0.53 | -2.85% | $49.98M | 14.49K | 6.02 | 3.01 |
|  dMY Squared Technology Group, Inc.DMYY | $12.72 | 0.22 | +1.81% | $49.94M | 11.18K | -9.66 | -1.32 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.80 | -0.04 | -4.07% | $49.86M | 26.62K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.67 | 0.04 | +5.86% | $49.84M | 146 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.24 | -0.02 | -0.47% | $49.82M | 7.39K | 3.21 | 1.32 |
|  Alpha Pro Tech, Ltd.APT | $4.62 | 0.01 | +0.17% | $49.80M | 24.72K | 13.99 | 0.34 |
|  Aware IncAWRE | $2.30 | 0.02 | +0.66% | $49.77M | 29.34K | -8.34 | -0.28 |
| P Propanc Biopharma, Inc. Common StockPPCB | $4.40 | 0.73 | +19.81% | $49.64M | 41.81K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.13 | -0.08 | -3.62% | $49.63M | 197.85K | -21.54 | -0.10 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.83 | -0.06 | -2.24% | $49.10M | 27.83K | -0.97 | -2.93 |
|  Energys Group Limited Ordinary SharesENGS | $3.41 | -0.10 | -2.74% | $48.81M | 66.53K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.61 | 0.13 | +0.93% | $48.67M | 40.97K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.25 | 0.14 | +4.55% | $48.40M | 24 | -14.70 | -0.22 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.08 | -0.05 | -4.85% | $48.37M | 41.19K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.99 | 0.03 | +0.89% | $48.36M | 31.44K | 9.46 | 0.42 |
|  Mesa Air Group, Inc. Common StockMESA | $1.18 | 0.04 | +3.04% | $48.36M | 33.58K | -0.22 | -5.27 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.71 | -0.01 | -1.78% | $48.28M | 2.54K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.39 | -0.56 | -14.29% | $48.25M | 3.16K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.88 | -0.03 | -2.81% | $48.17M | 1 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $6.67 | 1.55 | +30.94% | $48.16M | 127 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.57 | -0.03 | -1.13% | $48.07M | 28.66K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.14 | -0.04 | -1.10% | $48.00M | 10.71K | -58.56 | -0.07 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.01 | -0.02 | -1.55% | $47.95M | 107 | -0.65 | -1.53 |
|  Annovis Bio, Inc.ANVS | $2.49 | -0.12 | -4.75% | $47.92M | 397.68K | -1.21 | -2.04 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.04 | 0.11 | +0.72% | $47.75M | 3.17K | -22.67 | -0.71 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.01 | -0.14 | -4.32% | $47.66M | 161.06K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.23 | -0.06 | -5.16% | $47.52M | 7 | -2.45 | -0.51 |
|  Quantum CorporationQMCO | $6.77 | -0.07 | -1.04% | $47.50M | 1.40K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.66 | 0.00 | +0.46% | $47.37M | 43 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.47 | 0.01 | +0.22% | $47.09M | 63.10K | -2.37 | -1.84 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.60 | -0.01 | -1.67% | $47.06M | 56.00K | -8.56 | -0.07 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.55 | -0.20 | -1.01% | $46.98M | 728 | -- | -- |
|  ZYNEX INCZYXI | $1.54 | -0.03 | -1.79% | $46.96M | 4 | -1.65 | -0.94 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.55 | -0.01 | -1.64% | $46.96M | 472.22K | -1.88 | -0.29 |
|  Research Frontiers IncREFR | $1.39 | -0.03 | -2.24% | $46.94M | 21.98K | -46.50 | -0.03 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.83 | -0.05 | -5.24% | $46.86M | 8 | -0.40 | -2.20 |
|  Rand Capital CorpRAND | $15.70 | -0.47 | -2.93% | $46.79M | 3.30K | 3.16 | 4.98 |
|  Regis CorporationRGS | $18.99 | -0.52 | -2.66% | $46.58M | 16.31K | 0.48 | 39.45 |
