|  AstroNova, Inc. Common StockALOT | $9.46 | 0.13 | +1.34% | $72.28M | 2.85K | -4.21 | -2.25 |
|  Hennessy Advisors, Inc.HNNA | $9.28 | -0.12 | -1.29% | $72.26M | 9.73K | 7.42 | 1.25 |
|  Hyperscale Data, Inc.GPUS | $0.37 | -0.01 | -3.38% | $72.14M | 25.18M | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.75 | 0.02 | +0.67% | $72.14M | 132.65K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $2.61 | -0.02 | -0.76% | $72.13M | 27.55K | -- | -- |
|  Micropolis Holding CompanyMCRP | $2.06 | 0.24 | +13.46% | $72.04M | 550.18K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.57 | -0.02 | -0.94% | $72.02M | 257.19K | -0.96 | -1.64 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.99 | 0.74 | +6.58% | $71.94M | 1 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.37 | 0.02 | +1.48% | $71.84M | 26.16K | -3.43 | -0.40 |
|  Largo Inc. Common SharesLGO | $1.11 | -0.03 | -3.04% | $71.51M | 2.32M | -1.92 | -0.58 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.90 | -0.09 | -0.76% | $71.39M | 200 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.89 | -0.19 | -3.04% | $71.34M | 3.69K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.54 | 0.09 | +6.55% | $71.31M | 295.65K | -2.49 | -0.62 |
|  First Northwest Bancorp Common StockFNWB | $8.01 | 0.08 | +0.95% | $71.26M | 154 | 200.13 | 0.04 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.98 | -0.03 | -1.74% | $71.00M | 330.95K | -3.13 | -0.63 |
|  AMPLITECH GROUP INC. COMAMPG | $3.44 | 0.19 | +6.02% | $70.87M | 355.62K | -5.54 | -0.62 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.32 | 0.01 | +0.69% | $70.66M | 15.66K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Optical Cable Corp.OCC | $7.95 | 0.40 | +5.31% | $70.53M | 46.60K | -56.79 | -0.14 |
|  Bank of the James Financial Group, IncBOTJ | $15.50 | -0.29 | -1.84% | $70.42M | 217 | 9.75 | 1.59 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.43 | 0.03 | +0.30% | $70.00M | 1.01K | 49.71 | 0.23 |
|  INNOVATE Corp.VATE | $5.24 | -0.10 | -1.87% | $69.88M | 50.83K | -0.87 | -6.03 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.36 | -0.10 | -2.15% | $69.77M | 61.27K | -1.21 | -3.60 |
| N Nasus Pharma Ltd.NSRX | $7.64 | 0.13 | +1.80% | $69.26M | 838 | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.70 | 0.02 | +3.11% | $69.16M | 879.72K | -0.58 | -1.21 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.08 | -0.02 | -0.65% | $69.14M | 75.11K | -0.21 | -14.84 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.27 | 0.00 | 0.00% | $68.97M | 24 | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.33 | 0.03 | +0.76% | $68.94M | 1.14K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.71 | 0.08 | +2.89% | $68.87M | 10.35K | -11.28 | -0.24 |
|  CPS Technologies Corp. Common StockCPSH | $3.81 | 0.00 | +0.13% | $68.59M | 110.30K | -31.79 | -0.12 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.91 | 0.09 | +3.19% | $68.51M | 36.23K | -17.12 | -0.17 |
|  FST Corp. Ordinary SharesKBSX | $1.53 | 0.01 | +0.66% | $68.49M | 4.97K | -4.37 | -0.35 |
|  Solitario Resources Corp.XPL | $0.76 | 0.03 | +3.70% | $68.28M | 163.17K | -10.81 | -0.07 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.96 | -0.12 | -2.26% | $68.27M | 6.32K | -- | -- |
|  Daxor Corporation Common StockDXR | $13.65 | 0.10 | +0.77% | $68.06M | 3.13K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.85 | 0.13 | +7.23% | $67.97M | 389.65K | -11.59 | -0.16 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.36 | 0.03 | +0.93% | $67.76M | 27.10K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.05 | 0.02 | +0.16% | $67.74M | 1.78K | 16.22 | 0.99 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.06 | 0.21 | +4.41% | $67.71M | 876 | -- | -- |
|  Forian Inc. Common StockFORA | $2.17 | -0.02 | -0.68% | $67.67M | 31.78K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.06 | -0.17 | -5.26% | $67.47M | 2.10K | -7.46 | -0.41 |
|  Mega Matrix Inc.MPU | $1.16 | 0.07 | +6.42% | $67.37M | 69.26K | -- | -- |
|  Century Casinos IncCNTY | $2.24 | 0.05 | +2.47% | $67.37M | 29.74K | -0.65 | -3.44 |
|  Clipper Realty Inc. Common StockCLPR | $4.16 | 0.00 | -0.10% | $67.11M | 24.96K | -4.03 | -1.03 |
| L Lite Strategy, Inc. Common StockLITS | $1.88 | 0.02 | +1.08% | $67.03M | 170.94K | -0.40 | -4.75 |
|  374Water Inc. Common StockSCWO | $0.44 | 0.07 | +20.12% | $66.91M | 5.85M | -4.03 | -0.11 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $23.25 | 0.22 | +0.95% | $66.63M | 33.44K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.38 | -0.02 | -0.63% | $66.60M | 82.26K | -0.40 | -6.01 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.28 | 0.01 | +0.10% | $66.51M | 429 | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.18 | 0.04 | +0.63% | $66.48M | 43.26K | -2.75 | -2.61 |
|  Dawson Geophysical Company New Common StockDWSN | $2.14 | 0.25 | +13.28% | $66.47M | 186.16K | -8.23 | -0.26 |
|  VirTra, Inc. Common StockVTSI | $5.89 | 0.05 | +0.94% | $66.43M | 13.96K | 58.95 | 0.10 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.47 | -0.37 | -3.71% | $65.86M | 52.66K | -0.48 | -19.79 |
|  LivePerson IncLPSN | $6.53 | 0.57 | +9.48% | $65.51M | 176.43K | -0.22 | -29.98 |
|  Pulmonx Corporation Common StockLUNG | $1.60 | 0.00 | +0.31% | $65.40M | 78.63K | -1.12 | -1.43 |
|  WidePoint CorporationWYY | $6.69 | 0.35 | +5.59% | $65.40M | 44.63K | -30.40 | -0.22 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.50 | 0.00 | 0.00% | $65.10M | 406 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.19 | -0.11 | -1.06% | $65.07M | 11 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.40 | 0.05 | +0.48% | $64.84M | 500 | -- | -- |
|  Local Bounti CorporationLOCL | $2.92 | -0.04 | -1.35% | $64.71M | 19.47K | -0.21 | -14.17 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.18 | 0.01 | +0.46% | $64.68M | 30.07K | -0.46 | -4.70 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $5.73 | -0.37 | -6.07% | $64.46M | 91.83K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.24 | 0.19 | +1.35% | $64.41M | 4.39K | -4.94 | -2.88 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.91 | -0.11 | -2.76% | $63.82M | 9.22K | -- | -- |
|  Atlantic American CorpAAME | $3.12 | 0.09 | +2.94% | $63.62M | 18.78K | 31.19 | 0.10 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.42 | -0.03 | -2.07% | $63.60M | 176.90K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.87 | -0.13 | -1.12% | $63.57M | 1.34K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.96 | -0.21 | -17.78% | $63.38M | 3.16M | -0.61 | -1.58 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.06 | 0.00 | 0.00% | $63.27M | 11.41K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $4.40 | 0.16 | +3.77% | $63.21M | 93.44K | -1.15 | -3.84 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.16 | 0.20 | +10.00% | $63.17M | 92.50K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.26 | -0.01 | -0.44% | $63.14M | 96.10K | -0.64 | -3.52 |
|  LiveOne, Inc. Common StockLVO | $5.47 | 0.31 | +6.01% | $63.13M | 49.46K | -2.73 | -2.00 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.08 | -0.07 | -3.07% | $63.11M | 41.14K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.20 | 0.00 | 0.00% | $63.05M | 3 | 31.28 | 0.39 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.33 | 0.20 | +4.72% | $63.00M | 590.98K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.63 | 0.04 | +7.55% | $62.93M | 6.42M | -0.28 | -2.24 |
|  Genenta Science S.p.A. - ADRGNTA | $3.29 | 0.03 | +0.87% | $62.90M | 50.98K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $4.54 | 0.06 | +1.45% | $62.84M | 18.68K | -- | -- |
|  Upland Software, Inc.UPLD | $2.17 | 0.01 | +0.69% | $62.58M | 20.16K | -1.22 | -1.78 |
|  Broadway Financial Corp/DelBYFC | $6.80 | 0.14 | +2.10% | $62.53M | 1.13K | -52.31 | -0.13 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.91 | -0.05 | -5.16% | $62.21M | 23.82K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.97 | -0.02 | -1.26% | $61.81M | 256.92K | -0.87 | -2.25 |
|  Agape ATP Corporation Common StockATPC | $1.24 | 0.04 | +2.92% | $61.76M | 11.12K | -3.01 | -0.41 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.67 | 0.04 | +2.15% | $61.67M | 64.04K | 6.66 | 0.25 |
|  Air T IncAIRT | $22.76 | 0.26 | +1.16% | $61.51M | 403 | -8.37 | -2.72 |
|  Fluent, Inc. Common StockFLNT | $2.15 | -0.04 | -1.60% | $61.41M | 44.57K | -1.58 | -1.36 |
|  Cel-Sci CorporationCVM | $8.91 | -0.36 | -3.88% | $61.32M | 16.76K | -0.91 | -9.77 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.64 | -0.01 | -0.92% | $61.20M | 60.49K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.20 | 0.03 | +0.95% | $61.20M | 31.40K | 40.00 | 0.08 |
|  OS Therapies IncorporatedOSTX | $1.82 | -0.01 | -0.27% | $61.20M | 130.15K | -2.31 | -0.79 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.11 | 0.03 | +0.97% | $61.09M | 205.19K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $24.41 | 0.60 | +2.52% | $61.06M | 9.15K | 8.60 | 2.84 |
| M MV Oil TrustMVO | $5.30 | 0.18 | +3.50% | $60.94M | 92.83K | 4.21 | 1.26 |
