|  PetMed Express, Inc.PETS | $3.12 | 0.09 | +2.94% | $64.16M | 70.99K | 310.60 | 0.01 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.98 | 0.25 | +2.12% | $64.10M | 17 | -13.59 | -0.90 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.40 | -0.08 | -1.68% | $64.10M | 14.05K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.19 | 0.00 | 0.00% | $63.58M | 102.80K | -3.15 | -0.70 |
|  111, Inc. - ADRYI | $7.34 | 0.33 | +4.71% | $63.54M | 20.96K | -11.45 | -0.64 |
|  Invivyd, Inc. Common StockIVVD | $0.63 | 0.06 | +11.03% | $63.44M | 69.84K | -0.44 | -1.20 |
|  INNOVATE Corp.VATE | $4.73 | 0.10 | +2.07% | $63.21M | 67.52K | -1.32 | -3.58 |
|  CATO CORPCATO | $2.84 | 0.01 | +0.36% | $63.16M | 120.39K | -2.37 | -1.35 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.80 | -0.03 | -0.21% | $63.09M | 189 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $25.00 | -0.94 | -3.55% | $63.09M | 800 | 8.88 | 2.84 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  Westwater Resources, Inc.WWR | $0.71 | -0.03 | -3.49% | $62.69M | 4.85K | -4.04 | -0.18 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.05 | -0.15 | -1.23% | $62.66M | 4.84K | -- | -- |
|  Gold Resource CorporationGORO | $0.45 | 0.00 | +0.67% | $62.36M | 3.31K | -0.73 | -0.63 |
|  INmune Bio Inc. Common stockINMB | $2.36 | -0.03 | -1.42% | $62.34M | 3.00K | -1.22 | -1.93 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.03 | 0.01 | +0.11% | $62.34M | 1.61K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.41 | 0.00 | +0.81% | $62.32M | 7.36K | -1.47 | -0.29 |
|  Manhattan Bridge Capital, IncLOAN | $5.42 | -0.01 | -0.18% | $62.29M | 1 | 11.59 | 0.47 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.82 | -0.04 | -4.64% | $62.24M | 43.85K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.51 | -0.02 | -1.05% | $62.10M | 536 | -1.06 | -1.44 |
|  Adlai Nortye Ltd. - ADRANL | $1.67 | 0.00 | -0.29% | $61.99M | 4.90K | -- | -- |
|  BGSF, Inc.BGSF | $5.51 | -0.02 | -0.36% | $61.99M | 36.39K | -9.58 | -0.58 |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.85 | -0.01 | -0.08% | $61.73M | 5 | -0.45 | -19.79 |
|  VirTra, Inc. Common StockVTSI | $5.50 | 0.02 | +0.46% | $61.66M | 50 | 10.53 | 0.52 |
|  AMPLITECH GROUP INC. COMAMPG | $3.01 | 0.05 | +1.82% | $61.62M | 1.81K | -4.83 | -0.62 |
|  Laird Superfood, Inc.LSF | $5.83 | 0.18 | +3.27% | $61.59M | 27.21K | -57.75 | -0.10 |
|  Cue Biopharma, Inc.CUE | $0.81 | -0.01 | -1.47% | $61.48M | 780 | -1.43 | -0.56 |
|  Prelude Therapeutics IncorporatedPRLD | $1.05 | 0.15 | +17.00% | $61.41M | 6.91K | -0.61 | -1.78 |
|  ATA Creativity Global - ADRAACG | $1.84 | 0.06 | +3.13% | $61.32M | 450 | -19.39 | -0.10 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.09 | -0.22 | -6.95% | $61.27M | 5.95K | -- | -- |
|  Cel-Sci CorporationCVM | $8.90 | 0.38 | +4.44% | $61.18M | 252 | -0.91 | -9.77 |
| E Empro Group Inc. Ordinary sharesEMPG | $7.38 | -0.10 | -1.27% | $60.81M | 1 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.54 | -0.08 | -2.31% | $60.65M | 2.21K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | -0.01 | -0.05% | $60.53M | 901 | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.45 | -0.06 | -4.33% | $60.43M | 6.41K | -6.24 | -0.23 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.82 | 0.06 | +3.69% | $60.28M | 44.74K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.57 | -0.13 | -5.09% | $60.23M | 1.22K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.09 | -0.03 | -0.12% | $60.23M | 14.74K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $36.48 | 2.06 | +6.05% | $60.22M | 1 | -- | -- |
|  Air T IncAIRT | $23.00 | -0.26 | -1.18% | $60.17M | 1.86K | -8.19 | -2.72 |
|  Universal Electronics IncUEIC | $4.50 | -0.09 | -2.07% | $60.08M | 3 | -2.44 | -1.85 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.08 | -0.04 | -3.91% | $59.93M | 7.37K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.05 | -0.15 | -6.62% | $59.88M | 2.04K | -0.91 | -2.23 |
|  Grove Collaborative Holdings, Inc.GROV | $1.46 | 0.01 | +0.34% | $59.88M | 24.25K | -1.92 | -0.76 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.26 | 0.36 | +12.15% | $59.88M | 2 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.86 | 0.00 | 0.00% | $59.52M | 1.80K | -3.10 | -0.28 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.09 | -0.02 | -1.34% | $59.41M | 5.59K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.55 | -0.04 | -0.53% | $59.33M | 4.07K | -0.13 | -51.16 |
|  InflaRx N.V. Common StockIFRX | $0.89 | 0.01 | +1.12% | $59.28M | 300 | -1.07 | -0.82 |
|  Hour Loop, Inc. Common StockHOUR | $1.69 | -0.04 | -2.09% | $59.26M | 3 | 168.50 | 0.01 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.09 | -0.03 | -1.23% | $59.26M | 1 | -2.94 | -0.71 |
|  Flanigan's Enterprises IncBDL | $31.76 | 0.82 | +2.68% | $59.20M | 494 | 13.67 | 2.33 |
|  BrilliA IncBRIA | $2.27 | -0.09 | -3.95% | $59.15M | 143 | -- | -- |
|  Durect CorpDRRX | $1.90 | 0.02 | +0.80% | $59.13M | 27 | -12.69 | -0.15 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.51 | -0.04 | -2.26% | $59.13M | 1.20K | -- | -- |
|  Forian Inc. Common StockFORA | $1.89 | 0.00 | 0.00% | $59.11M | 100 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $6.50 | 0.30 | +4.82% | $58.96M | 110 | -0.51 | -13.26 |
|  Live Ventures IncLIVE | $19.26 | 0.81 | +4.44% | $58.84M | 20.43K | -9.48 | -2.02 |
|  Odyssey Marine Exploration, IncOMEX | $1.27 | -0.10 | -7.13% | $58.79M | 13.48K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.57 | -0.03 | -1.89% | $58.71M | 3.00K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.17 | -0.02 | -0.20% | $58.67M | 1.45K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.12 | 0.00 | -0.05% | $58.57M | 23.16K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.09 | 0.00 | -0.10% | $58.51M | 108 | 19.11 | 0.27 |
|  Solarmax Technology Inc. Common StockSMXT | $1.12 | 0.03 | +3.21% | $58.48M | 4.70K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.87 | 0.04 | +1.59% | $58.41M | 33.72K | -11.98 | -0.24 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.32 | 0.04 | +0.16% | $58.30M | 3.96K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.47 | -0.18 | -1.24% | $58.29M | 76 | -5.80 | -2.52 |
|  authID Inc. Common StockAUID | $4.09 | 0.16 | +4.10% | $58.28M | 22.82K | -2.83 | -1.53 |
|  KALA BIO, Inc. Common StockKALA | $8.34 | -0.10 | -1.13% | $58.27M | 113.74K | -1.01 | -8.24 |
|  Inotiv, Inc. Common StockNOTV | $1.67 | -0.01 | -0.83% | $57.89M | 90 | -0.37 | -4.61 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.00 | +0.02% | $57.83M | 67 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.15 | 0.04 | +0.31% | $57.83M | 839 | 28.69 | 0.39 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.17 | -0.06 | -0.24% | $57.75M | 89 | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.30 | 0.05 | +0.20% | $57.68M | 3.77K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.02 | 0.07 | +1.42% | $57.43M | 3.28K | -- | -- |
|  Agrify Corporation Common StockAGFY | $29.10 | 1.59 | +5.72% | $57.19M | 7.67K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $0.83 | 0.07 | +8.65% | $57.16M | 23.28K | -6.67 | -0.12 |
|  Leslie's, Inc. Common StockLESL | $0.31 | -0.01 | -2.53% | $56.80M | 89 | -1.28 | -0.24 |
|  VirnetX Holding CorporationVHC | $13.25 | 0.23 | +1.80% | $56.78M | 6.14K | -2.49 | -5.33 |
|  Koss CorpKOSS | $6.10 | -0.39 | -6.02% | $56.68M | 507 | -75.56 | -0.08 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.78 | -0.05 | -1.83% | $56.66M | 30 | -0.34 | -7.85 |
|  LanzaTech Global, Inc. Common StockLNZA | $23.28 | 3.57 | +18.10% | $56.62M | 111 | -36.43 | -0.67 |
|  Comtech TelecommunicationsCMTL | $1.94 | -0.03 | -1.52% | $56.59M | 2 | -0.19 | -10.02 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.62 | 0.05 | +8.28% | $56.55M | 40.92K | -- | -- |
|  Deswell Industries IncDSWL | $3.49 | -0.05 | -1.40% | $56.25M | 1.00K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.05 | -0.06 | -5.00% | $55.90M | 52 | -0.29 | -3.65 |
|  VivoPower International PLCVVPR | $5.51 | 0.19 | +3.57% | $55.87M | 5.23K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.15 | 0.02 | +1.30% | $55.82M | 165 | -6.21 | -0.19 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.50 | 0.04 | +0.43% | $55.72M | 50 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $13.02 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Clene Inc. Common StockCLNN | $5.62 | 1.14 | +25.56% | $55.70M | 10.78K | -1.48 | -3.76 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.50 | -0.07 | -1.98% | $55.56M | 19 | -0.70 | -4.97 |
|  Cytosorbents Corp.CTSO | $0.89 | -0.17 | -15.83% | $55.54M | 1.60K | -5.21 | -0.17 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.20 | 0.13 | +0.57% | $55.53M | 1.66K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.64 | -0.01 | -1.52% | $55.45M | 261 | -0.51 | -1.31 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.24 | -0.03 | -2.76% | $55.42M | 10 | -0.74 | -1.67 |
|  Serina Therapeutics, Inc.SER | $5.20 | 0.18 | +3.53% | $55.35M | 6.92K | -- | -- |
|  Vera Bradley, Inc.VRA | $1.98 | -0.04 | -1.91% | $55.31M | 23 | -3.36 | -0.59 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.06 | +0.57% | $54.86M | 150 | -- | -- |
|  Local Bounti CorporationLOCL | $2.54 | -0.03 | -1.28% | $54.71M | 6.07K | -0.16 | -15.54 |
