|  PMV Pharmaceuticals, IncPMVP | $1.58 | 0.04 | +2.92% | $85.32M | 1.63M | -1.03 | -1.57 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.21 | 0.03 | +1.38% | $85.00M | 109.96K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.69 | 0.32 | +1.92% | $84.89M | 2.21K | 556.33 | 0.03 |
|  Laser Photonics Corporation Common StockLASE | $3.76 | 0.19 | +5.41% | $84.85M | 374.20K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.96 | 0.00 | -0.31% | $84.75M | 88.77K | -9.56 | -0.10 |
|  CATO CORPCATO | $4.29 | 0.06 | +1.37% | $84.72M | 22.78K | -4.25 | -1.01 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.00 | 0.02 | +2.52% | $84.48M | 65.08K | -9.18 | -0.11 |
|  Nutriband Inc. Common StockNTRB | $7.01 | -0.03 | -0.44% | $84.29M | 32.51K | -2.44 | -2.87 |
|  RF Industries LtdRFIL | $7.95 | 0.37 | +4.82% | $84.27M | 36.05K | -395.00 | -0.02 |
| T The Generation Essentials GroupTGE | $1.72 | 0.07 | +3.94% | $84.08M | 38.00K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.58 | 0.14 | +9.79% | $84.01M | 273.21K | -0.15 | -10.45 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.38 | 0.03 | +0.33% | $83.65M | 281 | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.08 | -0.01 | -1.01% | $83.38M | 103.44K | -8.27 | -0.13 |
|  Alterity Therapeutics Limited - ADRATHE | $4.63 | 0.17 | +3.70% | $83.29M | 26.14K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.79 | 0.13 | +2.39% | $83.23M | 15.00K | 18.08 | 0.32 |
|  Alto Ingredients, Inc. Common StockALTO | $1.08 | 0.00 | 0.00% | $83.20M | 76.54K | -1.17 | -0.92 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.19 | -0.21 | -6.03% | $83.04M | 7.60K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.83 | 0.53 | +4.30% | $82.84M | 3.12K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.59 | 0.29 | +1.17% | $82.83M | 1.69K | 19.10 | 1.34 |
| I ImageneBio, Inc. Common StockIMA | $7.36 | 0.07 | +0.92% | $82.74M | 13.42K | -0.96 | -7.68 |
|  Shimmick Corporation Common StockSHIM | $2.31 | -0.04 | -1.91% | $82.64M | 9.29K | -1.37 | -1.71 |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.83 | -0.16 | -1.23% | $82.60M | 221.61K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.49 | -0.01 | -0.14% | $82.18M | 1.43K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.54 | -0.05 | -0.52% | $82.04M | 873 | -- | -- |
|  Mastech Digital, Inc.MHH | $6.94 | 0.18 | +2.63% | $81.66M | 7.87K | 99.00 | 0.07 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.03 | -0.01 | -0.64% | $81.65M | 23.08K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.27 | 0.01 | +0.08% | $81.59M | 1.89K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $6.91 | -0.02 | -0.36% | $81.45M | 42.55K | -0.78 | -8.81 |
|  Clene Inc. Common StockCLNN | $8.11 | 0.14 | +1.69% | $81.42M | 50.78K | -2.15 | -3.76 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.25 | 0.00 | -0.02% | $81.35M | 13.66K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.51 | -0.02 | -0.24% | $81.30M | 938 | -- | -- |
|  flyExclusive, Inc.FLYX | $3.90 | 0.04 | +1.17% | $81.08M | 3.79K | -3.57 | -1.10 |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.98 | 0.86 | +12.11% | $81.07M | 673.32K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.48 | 0.03 | +1.31% | $81.01M | 9.63K | 7.67 | 0.32 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.56 | 0.06 | +0.48% | $80.89M | 1.59K | 38.06 | 0.33 |
|  UNIFI, Inc. NewUFI | $4.41 | 0.04 | +1.03% | $80.79M | 24.24K | -3.86 | -1.14 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.93 | 0.02 | +1.26% | $80.76M | 192.80K | -0.73 | -2.58 |
|  reAlpha Tech Corp. Common StockAIRE | $0.98 | 0.27 | +37.33% | $80.72M | 140.84M | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.17 | -0.38 | -14.90% | $80.63M | 128.22K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | -0.02 | -1.72% | $80.44M | 84.20K | -2.12 | -0.68 |
|  Mobilicom Limited - ADRMOB | $8.06 | 0.68 | +9.28% | $80.35M | 251.53K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.50 | 0.11 | +4.81% | $80.19M | 354 | -1.65 | -1.52 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.59 | 0.34 | +1.28% | $80.15M | 3.05K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.47 | 0.04 | +2.45% | $80.13M | 17.21K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.41 | 0.04 | +11.50% | $79.71M | 24.51M | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.56 | 0.06 | +2.60% | $79.56M | 46.36K | -1.71 | -1.50 |
|  Marchex, Inc. Class BMCHX | $1.79 | 0.03 | +1.99% | $79.52M | 27.81K | -16.36 | -0.11 |
|  Summit State BankSSBI | $11.72 | -0.09 | -0.72% | $79.40M | 17.86K | -73.28 | -0.16 |
|  Equillium, Inc. Common StockEQ | $1.33 | 0.04 | +3.49% | $79.14M | 76.07K | -2.38 | -0.56 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.50 | -0.05 | -0.47% | $79.07M | 1.56K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.82 | 0.01 | +1.23% | $78.92M | 101.37K | -1.82 | -0.45 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.50 | 0.03 | +0.30% | $78.74M | 283 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.43 | 0.00 | -0.12% | $78.74M | 120.28K | -8.50 | -0.41 |
|  Mays (J.W.) IncMAYS | $39.04 | 0.82 | +2.15% | $78.70M | 2.38K | -976.00 | -0.04 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.52 | 0.05 | +0.43% | $78.42M | 488 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $2.56 | 0.04 | +1.38% | $78.14M | 1.28M | -1.24 | -2.06 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.10 | -0.81% | $78.13M | 710 | -- | -- |
| R RYTHM, Inc. Common StockRYM | $39.23 | 1.51 | +3.99% | $77.94M | 25.78K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.17 | 0.00 | 0.00% | $77.92M | 1.46K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.02 | 0.07 | +0.54% | $77.74M | 1.81K | 10.60 | 1.27 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.79 | 0.80 | +5.34% | $77.58M | 64.73K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.19 | 0.04 | +1.11% | $77.49M | 219.26K | -1.46 | -2.24 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.96 | -0.14 | -6.67% | $77.41M | 138.74K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $12.89 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | 0.02 | +2.73% | $77.30M | 5.72K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.52 | -0.02 | -0.83% | $77.21M | 552.54K | -2.47 | -1.05 |
|  Immunic, Inc. Common StockIMUX | $0.78 | -0.01 | -1.28% | $77.14M | 1.39M | -0.83 | -0.94 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 1.13K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.60 | 0.01 | +0.63% | $76.87M | 38.74K | -6.40 | -0.25 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.59 | -0.09 | -0.33% | $76.41M | 3.43K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.15 | -0.04 | -2.05% | $76.29M | 25.51K | 72.30 | 0.03 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | +0.01% | $76.21M | 87.98K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.54 | 0.24 | +7.27% | $75.93M | 6.71K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.96 | -0.39 | -11.49% | $75.84M | 42.54K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.25 | 0.01 | +0.73% | $75.76M | 9.05K | -- | -- |
|  Eltek LtdELTK | $11.31 | -0.02 | -0.18% | $75.44M | 465 | 24.95 | 0.45 |
|  AMCON Distributing Co.DIT | $115.56 | -1.43 | -1.22% | $75.20M | 59 | 53.94 | 2.16 |
|  First US Bancshares, Inc. Common StockFUSB | $12.97 | 0.62 | +5.02% | $75.19M | 4.61K | 13.46 | 0.97 |
|  Toro Corp. Common StockTORO | $3.97 | 0.02 | +0.51% | $75.15M | 18.80K | 197.00 | 0.02 |
|  Genius Group LimitedGNS | $0.86 | 0.02 | +2.63% | $74.89M | 1.61M | -- | -- |
|  XBiotech IncXBIT | $2.46 | -0.03 | -1.20% | $74.85M | 40.44K | -2.67 | -0.92 |
|  Micropolis Holding CompanyMCRP | $2.06 | 0.24 | +12.91% | $74.84M | 597.65K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.39 | 0.20 | +1.07% | $74.80M | 1.10K | 17.69 | 1.04 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.72 | 0.16 | +10.26% | $74.74M | 340.83K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | 0.00% | $74.73M | 121 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $2.10 | 0.14 | +6.89% | $74.51M | 1.78M | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.36 | -0.05 | -0.41% | $74.38M | 17.16K | 26.23 | 0.51 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.79 | -0.01 | -0.04% | $74.34M | 3.78K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.67 | -0.01 | -0.49% | $74.20M | 203.25K | 42.65 | 0.06 |
|  Hyperscale Data, Inc.GPUS | $0.38 | -0.01 | -2.34% | $74.08M | 35.54M | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.53 | 0.10 | +2.19% | $73.97M | 142.62K | -6.23 | -0.73 |
|  Northern Technologies International Corp.NTIC | $7.84 | 0.26 | +3.50% | $73.81M | 44.89K | 25.97 | 0.30 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.10 | -0.01 | -0.10% | $73.80M | 18.02K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $129.34 | -11.19 | -7.96% | $73.39M | 62.39K | -1.51 | -86.21 |
|  Optical Cable Corp.OCC | $7.92 | 0.38 | +4.97% | $73.36M | 84.02K | -59.07 | -0.14 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.21 | 0.06 | +3.04% | $73.19M | 76.49K | -0.99 | -2.22 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.56 | -0.03 | -1.57% | $73.17M | 411.08K | -0.98 | -1.64 |
| D CID HoldCo, Inc. Common StockDAIC | $2.65 | 0.02 | +0.57% | $73.10M | 32.56K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.31 | 0.16 | +0.64% | $72.89M | 719 | -- | -- |
