|  Interlink Electronics, Inc. Common StockLINK | $7.56 | 0.06 | +0.81% | $74.58M | 15 | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $10.87 | -0.03 | -0.23% | $74.31M | 6 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.27 | -0.05 | -0.27% | $74.31M | 22 | 16.92 | 1.08 |
|  Optex Systems Holdings, INCOPXS | $10.74 | -0.23 | -2.05% | $74.29M | 1.43K | 17.61 | 0.61 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.00 | 0.00 | 0.00% | $74.00M | 298.75K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | -0.01 | -0.14% | $73.76M | 7 | -- | -- |
|  AMCON Distributing Co.DIT | $114.25 | 0.25 | +0.22% | $73.74M | 9 | 52.89 | 2.16 |
|  FST Corp. Ordinary SharesKBSX | $1.65 | 0.00 | -0.24% | $73.68M | 71 | -4.70 | -0.35 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.12 | 0.03 | +1.10% | $73.54M | 440 | -18.38 | -0.17 |
|  Urban One, Inc. Class A Common StockUONE | $1.61 | -0.01 | -0.37% | $73.24M | 2.71K | -0.95 | -1.70 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.41 | -0.17 | -0.68% | $73.17M | 1.34K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.36 | 0.01 | +0.89% | $73.11M | 264 | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.67 | 0.01 | +2.09% | $72.52M | 11.06K | -1.87 | -0.36 |
|  First Northwest Bancorp Common StockFNWB | $8.13 | -0.01 | -0.12% | $72.37M | 6.74K | 203.25 | 0.04 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.05 | 0.03 | +0.10% | $72.13M | 5.03K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.22 | 0.00 | -0.41% | $71.98M | 380 | -2.70 | -0.45 |
|  Solitario Resources Corp.XPL | $0.80 | 0.00 | -0.25% | $71.97M | 12.88K | -11.40 | -0.07 |
|  Micropolis Holding CompanyMCRP | $2.05 | 0.13 | +6.98% | $71.66M | 213 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.16 | 0.00 | -0.43% | $71.63M | 15.40K | -1.12 | -1.03 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $4.33 | 0.03 | +0.79% | $71.51M | 1.92K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.44 | 0.00 | +0.21% | $71.33M | 1 | -34.79 | -0.07 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.92 | 0.01 | +0.37% | $71.00M | 3.00K | 7.67 | 0.25 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $4.87 | -0.17 | -3.43% | $70.85M | 173.59K | -0.39 | -12.64 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.75 | 0.03 | +2.03% | $70.78M | 40.07K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.39 | -0.02 | -1.35% | $70.69M | 509 | -6.96 | -0.20 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.16 | -0.04 | -1.07% | $70.67M | 2 | -4.47 | -0.93 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.92 | 0.00 | -0.40% | $70.61M | 19.98K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $15.43 | 0.13 | +0.86% | $70.51M | 782 | -2.20 | -7.01 |
|  Northern Technologies International Corp.NTIC | $7.43 | -0.02 | -0.26% | $70.40M | 9.11K | 14.29 | 0.52 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.46 | -0.04 | -1.64% | $70.38M | 250 | -0.70 | -3.53 |
|  OS Therapies IncorporatedOSTX | $2.23 | 0.04 | +1.60% | $70.36M | 74.49K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.76 | -0.03 | -0.93% | $70.34M | 2.20K | -11.52 | -0.24 |
|  Destination XL Group, Inc. Common StockDXLG | $1.31 | -0.01 | -0.98% | $70.34M | 20 | -26.14 | -0.05 |
|  Synchronoss Technologies Inc Common StockSNCR | $6.11 | 0.02 | +0.36% | $70.30M | 90.78K | -1.58 | -3.88 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.49 | -0.01 | -2.28% | $70.28M | 28.67K | -1.08 | -0.45 |
|  XCHG Limited - ADRXCH | $1.18 | 0.04 | +3.85% | $70.15M | 7.69K | -- | -- |
|  Bridgford Foods CorpBRID | $7.72 | 0.22 | +3.00% | $70.12M | 20 | -9.42 | -0.82 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $18.37 | 0.23 | +1.27% | $70.10M | 1.51K | -1.19 | -15.41 |
|  Metagenomi, Inc. Common StockMGX | $1.86 | 0.01 | +0.81% | $70.00M | 4.86K | -0.88 | -2.11 |
|  Safety Shot, Inc. Common StockSHOT | $0.48 | 0.00 | -0.70% | $69.97M | 89.48K | -- | -- |
|  Atlantic American CorpAAME | $3.41 | -0.04 | -1.04% | $69.64M | 202 | 34.14 | 0.10 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.98 | 0.00 | -0.20% | $69.32M | 13.90K | -0.53 | -1.85 |
|  LiveOne, Inc. Common StockLVO | $0.60 | 0.01 | +2.21% | $69.21M | 1.35K | -3.33 | -0.18 |
|  Nutriband Inc. Common StockNTRB | $6.22 | 0.00 | -0.06% | $69.19M | 17.84K | -8.75 | -0.71 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.36 | 0.02 | +1.03% | $69.08M | 3.48K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.44 | 0.01 | +0.98% | $68.91M | 1.30K | -4.51 | -0.32 |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.48 | 0.86 | +8.06% | $68.86M | 50 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.24 | 0.03 | +0.31% | $68.84M | 4 | 48.89 | 0.23 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.72 | -0.02 | -0.44% | $68.72M | 1.29K | -0.41 | -11.44 |
|  Eltek LtdELTK | $10.22 | 0.06 | +0.59% | $68.68M | 3.99K | 20.04 | 0.51 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.22 | 0.22 | +2.04% | $68.47M | 200 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.20 | 0.04 | +0.39% | $68.46M | 58 | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.58 | -0.01 | -0.85% | $68.28M | 6.36K | -- | -- |
|  RF Industries LtdRFIL | $6.39 | -0.03 | -0.47% | $68.21M | 232 | -10.14 | -0.63 |
|  First US Bancshares, Inc. Common StockFUSB | $11.82 | -0.61 | -4.87% | $68.11M | 183 | 12.19 | 0.97 |
|  Broadway Financial Corp/DelBYFC | $7.41 | 0.09 | +1.30% | $68.10M | 670 | -56.96 | -0.13 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.68 | 0.04 | +0.84% | $67.85M | 2.04K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $1.90 | 0.00 | 0.00% | $67.76M | 25 | -38.00 | -0.05 |
| I Opus Genetics, Inc. Common StockIRD | $1.13 | -0.03 | -2.59% | $67.70M | 156 | -0.54 | -2.10 |
|  Medicinova, Inc.MNOV | $1.38 | 0.07 | +5.34% | $67.68M | 7 | -6.00 | -0.23 |
|  JFB Construction Holdings Class A Common StockJFB | $7.28 | 0.05 | +0.72% | $67.29M | 57.58K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.42 | 0.02 | +0.57% | $67.14M | 5.53K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.20 | -0.02 | -1.56% | $67.09M | 3.80K | -2.73 | -0.44 |
| M MV Oil TrustMVO | $5.82 | -0.01 | -0.10% | $66.98M | 15.13K | 4.45 | 1.31 |
|  Nova Minerals Limited - ADRNVA | $10.01 | 0.09 | +0.86% | $66.95M | 738 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.98 | 0.00 | -0.20% | $66.86M | 647 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.80 | 0.01 | +0.84% | $66.76M | 1.36K | -1.60 | -1.13 |
|  Cibus, Inc. Class A Common StockCBUS | $1.27 | -0.03 | -2.31% | $66.73M | 15.16K | -0.12 | -10.45 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.94 | -0.01 | -1.26% | $66.70M | 57.53K | -2.00 | -0.47 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.55 | 0.02 | +1.04% | $66.63M | 78 | -0.78 | -2.00 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.98 | 0.01 | +0.20% | $66.58M | 21 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.73 | 0.02 | +0.81% | $66.56M | 12 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.68 | -0.01 | -0.89% | $66.36M | 64.23K | -0.99 | -1.69 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.50 | -3.54 | -25.22% | $66.35M | 50 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.01 | 0.18 | +6.22% | $66.28M | 27 | -6.01 | -0.50 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.23 | -0.02 | -1.60% | $66.27M | 17 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | -0.01 | -0.99% | $66.24M | 2 | -7.20 | -0.11 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.01 | +0.10% | $66.06M | 105 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $3.97 | -0.03 | -0.68% | $66.05M | 17.59K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.28 | 0.03 | +2.40% | $65.98M | 681 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.90 | 0.00 | -0.21% | $65.87M | 45.52K | 15.80 | 0.12 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.27 | -0.02 | -0.92% | $65.79M | 23 | 12.61 | 0.18 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.58 | 0.20 | +1.29% | $65.73M | 207 | 15.74 | 0.99 |
| C Columbus Acquisition Corp UnitCOLAU | $10.54 | -0.21 | -1.96% | $65.70M | 50 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.07 | 0.01 | +0.33% | $65.64M | 4.76K | -3.10 | -0.99 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.87 | -0.03 | -0.77% | $65.53M | 210 | -0.02 | -163.07 |
|  Agape ATP Corporation Common StockATPC | $1.30 | 0.00 | +0.38% | $65.26M | 424 | -3.18 | -0.41 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 50 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $14.22 | -0.21 | -1.42% | $64.63M | 2.69K | 8.95 | 1.59 |
|  PetMed Express, Inc.PETS | $3.13 | 0.00 | +0.16% | $64.55M | 300 | 312.50 | 0.01 |
|  Permianville Royalty TrustPVL | $1.96 | 0.00 | -0.20% | $64.55M | 15 | 9.31 | 0.21 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.04 | -0.34% | $64.45M | 55 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.99 | -0.10 | -2.44% | $64.42M | 750 | -3.87 | -1.03 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.00 | -0.04% | $64.33M | 6.05K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.07 | -0.01 | -0.05% | $64.33M | 2.29K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.23 | 0.25 | +2.08% | $64.07M | 17 | -13.59 | -0.90 |
