إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Karyopharm Therapeutics Inc.KPTI | $6.19 | 0.05 | +0.75% | $99.30M | 90.30K | -0.43 | -14.59 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $2.06 | -0.35 | -14.49% | $99.15M | 20.50M | -2.27 | -0.91 | |
 Hongli Group Inc. Ordinary SharesHLP | $1.35 | 0.00 | -0.07% | $99.14M | 7.16K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.25 | 0.02 | +1.22% | $99.01M | 465.05K | -2.42 | -0.52 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.36 | -0.08 | -5.42% | $98.99M | 4.44M | -0.46 | -3.03 | |
 DHI Group, Inc.DHX | $2.08 | 0.06 | +2.92% | $98.90M | 324.87K | -9.81 | -0.21 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.16 | -0.14 | -6.09% | $98.77M | 2.53M | -8.32 | -0.26 | |
 Prairie Operating Co. Common StockPROP | $1.96 | 0.21 | +11.71% | $98.54M | 1.97M | -- | -- | |
 Silicom LtdSILC | $17.35 | 0.45 | +2.66% | $98.39M | 7.11K | -7.61 | -2.28 | |
S Santech Holdings Limited - ADRSTEC | $1.11 | 0.00 | +0.45% | $98.28M | 17.07K | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.15 | 0.08 | +0.34% | $98.17M | 5.10K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.21 | 0.00 | 0.00% | $97.87M | 105 | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $8.46 | 0.74 | +9.52% | $97.82M | 315.26K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.70 | 0.01 | +0.59% | $97.67M | 144.40K | -3.03 | -0.58 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.75 | -0.07 | -3.85% | $97.49M | 122.12K | -1.67 | -1.09 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.95 | 0.58 | +5.54% | $97.47M | 1.08K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.84 | 0.00 | +0.57% | $97.42M | 2.06M | -1.15 | -0.78 | |
 Fonar CorporationFONR | $15.45 | -0.05 | -0.35% | $96.99M | 9.22K | 12.52 | 1.23 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.36 | 0.07 | +3.06% | $96.77M | 243.89K | -6.74 | -0.35 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.14 | -0.04 | -0.14% | $96.72M | 19.56K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.05 | 0.24 | +2.72% | $96.70M | 8.62K | -7.43 | -1.21 | |
 Tuniu CorporationTOUR | $0.84 | -0.01 | -1.03% | $96.53M | 69.39K | 16.64 | 0.05 | |
 PSQ Holdings, Inc.PSQH | $2.10 | 0.02 | +0.72% | $96.42M | 1.41M | -1.56 | -1.35 | |
 Interlink Electronics, Inc. Common StockLINK | $9.89 | 0.60 | +6.44% | $96.23M | 99.31K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.97 | 0.01 | +0.59% | $96.12M | 2.75M | -1.23 | -0.80 | |
 Identive, Inc.INVE | $4.04 | 0.28 | +7.31% | $96.07M | 27.09K | 1.33 | 3.04 | |
E Enigmatig LimitedEGG | $3.58 | 0.08 | +2.17% | $96.06M | 43.03K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.61 | -0.05 | -3.29% | $95.92M | 222.43K | -3.60 | -0.45 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $6.63 | 0.96 | +17.00% | $95.75M | 311.31K | -163.85 | -0.04 | |
 Ocean Power Technologies, Inc.OPTT | $0.51 | 0.03 | +5.45% | $95.72M | 15.97M | -3.27 | -0.16 | |
 Kuke Music Holding Limited - ADRKUKE | $1.01 | -0.38 | -27.27% | $95.53M | 1.69M | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.85 | 0.00 | +0.27% | $95.46M | 121.58K | -23.25 | -0.08 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.76 | 0.18 | +3.32% | $95.43M | 6.59K | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.57 | 0.03 | +1.69% | $95.32M | 102.49K | 158.00 | 0.01 | |
 American Outdoor Brands, Inc. Common StockAOUT | $7.53 | 0.31 | +4.22% | $95.31M | 74.78K | -20.35 | -0.37 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.70 | -0.15 | -0.62% | $94.80M | 2.46K | -- | -- | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $14.57 | 0.63 | +4.52% | $94.75M | 192.00K | -- | -- | |
T TechCreate Group Ltd.TCGL | $4.65 | 0.00 | +0.06% | $94.52M | 509.38K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $4.67 | 0.05 | +1.19% | $94.48M | 46.54K | -117.88 | -0.04 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.65 | 0.04 | +0.38% | $94.39M | 433 | -- | -- | |
 OFS Capital CorporationOFS | $7.04 | 0.01 | +0.21% | $94.39M | 72.83K | 9.27 | 0.76 | |
 Pathfinder Bancorp IncPBHC | $15.06 | -0.21 | -1.39% | $94.28M | 1.44K | 43.67 | 0.35 | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.73 | 0.12 | +7.27% | $94.25M | 659.65K | -0.80 | -2.20 | |
S Sol Strategies Inc. Common SharesSTKE | $3.56 | 0.15 | +4.40% | $94.23M | 208.68K | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.37 | 0.00 | -0.05% | $94.20M | 300 | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.62 | 0.00 | -0.75% | $93.85M | 369.49K | -0.51 | -1.22 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.59 | 0.07 | +0.62% | $93.82M | 553 | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $7.45 | 0.02 | +0.27% | $93.71M | 23.09K | -- | -- | |
 Auburn National BancorporationAUBN | $26.07 | 0.01 | +0.03% | $93.65M | 410 | 14.03 | 1.91 | |
 InspireMD, Inc.NSPR | $2.26 | 0.02 | +0.89% | $93.45M | 26.84K | -2.70 | -0.83 | |
 Biote Corp. Class A Common StockBTMD | $2.92 | -0.27 | -8.62% | $93.34M | 120.67K | 3.27 | 0.90 | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.22 | 0.00 | +0.04% | $93.12M | 50.44K | -355.50 | -0.04 | |
 Dominari Holdings Inc. Common StockDOMH | $6.01 | 0.48 | +8.63% | $92.95M | 115.42K | -2.52 | -2.37 | |
 Champions Oncology, Inc.CSBR | $6.74 | 0.04 | +0.60% | $92.93M | 31.45K | 33.70 | 0.20 | |
L LEIFRAS Co., Ltd. - ADRLFS | $3.50 | -0.12 | -3.31% | $92.90M | 73.20K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $6.78 | -0.18 | -2.59% | $92.38M | 828 | 1.90 | 3.60 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $11.38 | 0.90 | +8.64% | $91.65M | 603.53K | 3.55 | 3.24 | |
 Solidion Technology, Inc. Common StockSTI | $12.34 | 1.67 | +15.63% | $91.60M | 447.95K | -2.33 | -5.41 | |
 Comtech TelecommunicationsCMTL | $3.12 | 0.21 | +7.04% | $91.57M | 205.15K | -0.31 | -10.02 | |
 Lument Finance Trust, Inc.LFT | $1.72 | -0.05 | -3.11% | $91.34M | 120.63K | 9.18 | 0.19 | |
 IZEA Worldwide, Inc. Common StockIZEA | $5.25 | 0.15 | +2.84% | $90.89M | 200.05K | -7.32 | -0.73 | |
 Intergroup Corporation (The)INTG | $42.08 | 4.11 | +10.81% | $90.65M | 20.85K | -17.03 | -2.47 | |
 ESS Tech, Inc.GWH | $4.87 | 0.13 | +2.78% | $90.64M | 1.26M | -0.76 | -6.27 | |
 NN IncNNBR | $1.80 | 0.01 | +0.56% | $90.54M | 56.93K | -1.59 | -1.13 | |
 PhenixFIN Corporation Common StockPFX | $46.02 | 1.02 | +2.26% | $90.32M | 1.74K | 14.73 | 3.06 | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.62 | 0.06 | +3.92% | $90.28M | 19.11K | -- | -- | |
 Smart Sand, Inc. Common StockSND | $2.23 | 0.14 | +6.65% | $90.18M | 354.53K | 227.00 | 0.01 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.11 | -0.02 | -0.20% | $90.03M | 22.52K | -- | -- | |
 Pro-Dex Inc NewPDEX | $28.10 | 1.74 | +6.60% | $89.45M | 107.87K | 10.10 | 2.70 | |
 Wallbox N.V.WBX | $5.04 | -0.14 | -2.80% | $89.28M | 73.70K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.61 | 0.13 | +1.43% | $89.28M | 5.50K | -- | -- | |
 American Well CorporationAMWL | $5.52 | 0.13 | +2.36% | $89.08M | 77.41K | -0.68 | -8.07 | |
 Fuel Tech, Inc.FTEK | $2.85 | 0.00 | 0.00% | $89.03M | 112.67K | -28.65 | -0.10 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.79 | -0.08 | -1.66% | $89.00M | 5.90K | 119.65 | 0.04 | |
 EDAP TMS SAEDAP | $2.38 | 0.06 | +2.59% | $88.99M | 26.26K | -3.90 | -0.61 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $4.86 | 0.48 | +10.84% | $88.86M | 110.57K | -- | -- | |
 Castellum, Inc.CTM | $0.94 | 0.01 | +1.23% | $88.82M | 1.26M | -11.94 | -0.08 | |
 Sutro Biopharma, Inc.STRO | $1.05 | -0.10 | -9.05% | $88.59M | 793.39K | -0.41 | -2.53 | |
 Shattuck Labs, Inc. Common StockSTTK | $1.84 | 0.03 | +1.66% | $88.57M | 78.10K | -1.53 | -1.21 | |
 VirnetX Holding Corp Common StockVHC | $20.65 | 0.26 | +1.25% | $88.52M | 16.82K | -4.32 | -4.80 | |
 AMTD IDEA Group - ADRAMTD | $1.08 | -0.03 | -2.25% | $88.25M | 2.19K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.77 | 0.05 | +6.56% | $88.16M | 189.32K | -- | -- | |
 Intchains Group Limited - ADRICG | $1.46 | -0.02 | -1.69% | $88.15M | 56.28K | 29.10 | 0.05 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $4.18 | -0.07 | -1.62% | $87.82M | 107.52K | -0.53 | -7.85 | |
 Zentek Ltd. Common StockZTEK | $0.82 | 0.01 | +0.80% | $87.43M | 51.16K | -16.70 | -0.05 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.88 | -0.01 | -0.14% | $87.25M | 125.23K | -1.20 | -4.12 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.42 | 0.01 | +0.62% | $87.23M | 232.34K | -4.65 | -0.52 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.10 | -0.01 | -0.10% | $87.11M | 4.21K | -- | -- | |
C CCH Holdings Ltd Ordinary SharesCCHH | $4.51 | -0.11 | -2.38% | $86.82M | 28.62K | -- | -- | |
 Scully Royalty Ltd. Common SharesSRL | $5.85 | 0.03 | +0.55% | $86.71M | 71.35K | -- | -- | |
 Prelude Therapeutics IncorporatedPRLD | $1.49 | -0.09 | -5.70% | $86.60M | 115.87K | -0.93 | -1.64 | |
M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- | |
C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.46 | 0.06 | +0.24% | $86.58M | 10.97K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $2.17 | -0.01 | -0.41% | $86.56M | 3.60K | 46.00 | 0.05 | |
 Drilling Tools International Corporation Common StockDTI | $2.42 | 0.23 | +10.50% | $86.48M | 76.80K | -18.65 | -0.13 | |
 Laser Photonics Corporation Common StockLASE | $3.76 | 0.19 | +5.41% | $85.98M | 377.08K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $15.07 | 0.17 | +1.17% | $85.75M | 23.80K | -1.14 | -13.20 | |
 Adagene Inc. - ADRADAG | $1.82 | 0.08 | +4.48% | $85.54M | 38.51K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $2.32 | -0.01 | -0.43% | $85.44M | 382.97K | -- | -- |
إعلان