|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.31 | 0.02 | +0.08% | $97.24M | 18.18K | -- | -- |
|  Annovis Bio, Inc.ANVS | $3.67 | 0.05 | +1.27% | $96.89M | 2.01K | -2.54 | -1.44 |
|  Hurco Cos IncHURC | $15.07 | 0.32 | +2.17% | $96.48M | 23.67K | -7.18 | -2.10 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.65 | 0.03 | +1.15% | $96.45M | 1 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.35 | 0.00 | +0.37% | $96.16M | 3.96K | -0.57 | -2.39 |
|  Castellum, Inc.CTM | $1.02 | 0.00 | +0.49% | $96.03M | 22.47K | -16.92 | -0.06 |
| P GrabAGun Digital Holdings Inc.PEW | $3.15 | -0.02 | -0.47% | $95.90M | 103 | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.09 | 0.09 | +0.36% | $95.90M | 2.19K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.59 | 0.01 | +0.23% | $95.71M | 34 | 130.25 | 0.02 |
|  Ultralife CorporationULBI | $5.83 | -0.08 | -1.35% | $95.65M | 238 | 57.45 | 0.10 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.59 | 0.06 | +0.62% | $95.44M | 2 | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.60 | 0.04 | +1.76% | $94.96M | 7 | -2.56 | -1.03 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.84 | 0.73 | +6.53% | $94.89M | 14 | -0.03 | -460.35 |
|  Fonar CorporationFONR | $15.07 | 0.30 | +2.03% | $94.88M | 29.16K | 13.58 | 1.11 |
|  Optex Systems Holdings, INCOPXS | $13.64 | 0.89 | +6.99% | $94.73M | 43.39K | 18.21 | 0.75 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.43 | 0.06 | +4.78% | $94.68M | 150 | -0.90 | -1.61 |
|  Champions Oncology, Inc.CSBR | $7.13 | 0.81 | +12.90% | $94.57M | 41.64K | 40.06 | 0.17 |
|  Heartbeam, Inc. Common StockBEAT | $2.71 | -0.36 | -11.89% | $94.55M | 453.51K | -4.16 | -0.66 |
|  DocGo Inc. Common StockDCGO | $0.94 | 0.00 | +0.17% | $94.39M | 591 | -1.86 | -0.52 |
|  PhenixFIN Corporation Common StockPFX | $46.34 | 1.60 | +3.57% | $94.28M | 2 | 22.77 | 2.07 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.23 | -1.82 | -44.94% | $94.23M | 259.17K | -4.02 | -0.61 |
|  Spruce Power Holding CorporationSPRU | $5.06 | 0.10 | +2.02% | $93.59M | 60 | -3.73 | -1.38 |
|  Martin Midstream Partners LPMMLP | $2.40 | 0.06 | +2.79% | $93.54M | 11.20K | -4.61 | -0.52 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.50 | 0.00 | 0.00% | $93.50M | 1.05K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.17 | -0.02 | -1.14% | $93.11M | 50 | -1.28 | -1.69 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.41 | 0.06 | +2.55% | $93.06M | 147 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.71 | -0.01 | -0.99% | $93.00M | 3.63K | -3.00 | -0.24 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.08 | -0.19 | -8.37% | $92.84M | 49.84K | -3.67 | -0.57 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.61 | -0.01 | -0.31% | $92.70M | 1.46K | -3.21 | -0.52 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.20 | -0.16 | -6.69% | $92.65M | 3.51K | -9.80 | -0.23 |
|  Drilling Tools International Corporation Common StockDTI | $2.63 | 0.04 | +1.74% | $92.57M | 10 | -13.84 | -0.19 |
|  Paramount Gold Nevada Corp.PZG | $1.16 | 0.00 | -0.43% | $92.38M | 7.40K | -6.94 | -0.17 |
|  RESEARCH SOLUTIONS INCRSSS | $2.84 | -0.03 | -1.05% | $92.35M | 76.70K | 93.67 | 0.03 |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.29 | 0.05 | +0.54% | $92.30M | 20.61K | -- | -- |
|  Auburn National BancorporationAUBN | $26.75 | 0.07 | +0.28% | $91.88M | 2 | 12.83 | 2.05 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.93 | 0.02 | +0.79% | $91.38M | 5 | -4.62 | -0.41 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.57 | -0.29 | -5.97% | $91.21M | 112 | 98.10 | 0.05 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.19 | -0.01 | -0.09% | $90.75M | 804 | -- | -- |
|  inTEST CorporationINTT | $7.29 | -0.09 | -1.29% | $90.69M | 32.99K | -38.24 | -0.19 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.65 | 1.79 | +20.14% | $90.55M | 499.58K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $6.10 | -0.04 | -0.65% | $90.53M | 2.41K | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.08 | 0.23 | +7.89% | $90.37M | 47 | -1.32 | -2.31 |
| L Logistic Properties of the AmericasLPA | $2.78 | -0.04 | -1.35% | $90.08M | 2.21K | 12.39 | 0.23 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.63 | 0.22 | +1.93% | $89.99M | 3 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.25 | 0.00 | -0.08% | $89.38M | 738.90K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.43 | 0.00 | +0.21% | $89.38M | 493 | -14.60 | -0.10 |
|  Nuburu, Inc.BURU | $0.20 | 0.00 | 0.00% | $89.35M | 489.33K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.39 | -0.10 | -6.98% | $89.25M | 22 | -1.67 | -0.84 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.95 | -0.02 | -1.02% | $89.15M | 135 | -7.78 | -0.25 |
|  JFB Construction Holdings Class A Common StockJFB | $14.60 | 0.24 | +1.67% | $88.92M | 44.80K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.50 | -0.11 | -3.19% | $88.84M | 6.52K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.80 | 0.00 | 0.00% | $88.74M | 14.45K | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $3.00 | 0.04 | +1.39% | $88.48M | 251 | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.88 | -0.03 | -0.25% | $88.48M | 25.44K | 27.47 | 0.36 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.70 | 0.03 | +4.29% | $88.15M | 22 | -2.41 | -0.29 |
|  Mastech Digital, Inc.MHH | $7.54 | 0.19 | +2.52% | $88.14M | 33.44K | -753.50 | -0.01 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.29 | -0.13 | -2.32% | $88.06M | 4 | 5.19 | 1.03 |
|  WISeKey International Holding AG - ADRWKEY | $7.32 | -0.09 | -1.21% | $87.59M | 7.26K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.95 | 0.17 | +2.46% | $87.58M | 12.60K | 49.29 | 0.14 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.14 | -0.01 | -0.10% | $87.41M | 12 | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.88 | 0.00 | +0.05% | $87.40M | 35 | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $8.30 | -0.05 | -0.63% | $87.26M | 1 | -8.04 | -1.02 |
|  Pathfinder Bancorp IncPBHC | $14.32 | -0.20 | -1.34% | $87.06M | 3.68K | 11.75 | 1.20 |
|  Digital Brands Group, Inc. Common StockDBGI | $10.74 | 0.60 | +5.90% | $87.00M | 74 | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.69 | 0.11 | +3.09% | $86.80M | 847 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.82 | 0.00 | 0.00% | $86.77M | 18.22K | -2.31 | -1.66 |
| S AsiaStrategy Ordinary SharesSORA | $3.63 | 0.05 | +1.54% | $86.68M | 1 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.80 | 0.01 | +0.84% | $86.49M | 1 | -- | -- |
|  IF Bancorp, Inc.IROQ | $26.50 | -0.25 | -0.93% | $86.37M | 1.01K | 16.97 | 1.57 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.30 | -2.91% | $86.25M | 2 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $12.78 | 0.73 | +6.02% | $86.23M | 21.07K | -1.14 | -11.16 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.23 | 0.17 | +15.85% | $85.92M | 242 | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.22 | 0.17 | +8.29% | $85.36M | 28 | -- | -- |
|  Adagene Inc. - ADRADAG | $1.85 | -0.01 | -0.54% | $85.07M | 58 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.78 | 0.01 | +1.59% | $84.97M | 123.87K | -1.48 | -0.53 |
|  InspireMD, Inc.NSPR | $1.99 | 0.07 | +3.75% | $84.74M | 2 | -2.38 | -0.84 |
| K Kestrel Group, Ltd.KG | $10.91 | -0.08 | -0.73% | $84.46M | 29.55K | -0.57 | -19.16 |
|  AMTD IDEA Group - ADRAMTD | $1.05 | -0.04 | -3.94% | $84.24M | 3 | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.75 | 0.10 | +3.58% | $84.22M | 120.69K | 3.47 | 0.79 |
|  Bank of the James Financial Group, IncBOTJ | $18.71 | -0.02 | -0.11% | $83.73M | 4.21K | 10.47 | 1.76 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.89 | -0.02 | -0.15% | $83.39M | 2 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.81 | 0.93 | +8.59% | $83.28M | 67.85K | -1.89 | -6.22 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.61 | 0.00 | 0.00% | $83.23M | 1.77K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.72 | 0.13 | +1.23% | $83.08M | 5 | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $12.74 | 0.95 | +8.08% | $82.76M | 1.03K | -11.73 | -1.13 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.25 | 0.06 | +2.69% | $82.30M | 5 | -2.58 | -0.87 |
|  Sunlands Technology Group, - ADRSTG | $6.08 | 0.28 | +4.74% | $82.22M | 11.28K | 1.54 | 3.98 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.34 | 0.01 | +0.11% | $82.18M | 105 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 9 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.32 | 0.39 | +3.57% | $82.09M | 11 | -- | -- |
|  Identive, Inc.INVE | $3.46 | 0.05 | +1.61% | $81.83M | 62 | -4.72 | -0.73 |
|  Tharimmune, Inc. Common StockTHAR | $2.21 | -0.15 | -6.36% | $81.83M | 8.85K | -0.59 | -3.99 |
|  Spruce Biosciences, Inc. Common StockSPRB | $77.64 | 1.80 | +2.38% | $81.67M | 172 | -0.90 | -85.00 |
|  Travelzoo Common StockTZOO | $7.44 | 0.00 | -0.03% | $81.56M | 2 | 11.66 | 0.64 |
|  Cibus, Inc. Class A Common StockCBUS | $1.53 | -0.01 | -0.32% | $81.43M | 14 | -0.47 | -3.26 |
|  Senstar Technologies Corporation Common SharesSNT | $3.49 | 0.23 | +7.06% | $81.43M | 1.25K | 17.45 | 0.20 |
|  Tuniu CorporationTOUR | $0.67 | 0.01 | +1.77% | $81.22M | 132 | 35.00 | 0.02 |
|  Lakeland Industries IncLAKE | $8.27 | 0.08 | +0.95% | $81.18M | 31 | -1.89 | -4.39 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.48 | -0.02 | -0.14% | $81.16M | 2 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.66 | 0.03 | +0.21% | $81.13M | 27.88K | 20.12 | 0.73 |
