|  Auburn National BancorporationAUBN | $24.50 | -0.19 | -0.77% | $85.60M | 40 | 12.83 | 1.91 |
|  inTEST CorporationINTT | $6.86 | 0.16 | +2.31% | $85.53M | 23.65K | -685.50 | -0.01 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.27 | -0.03 | -0.23% | $85.46M | 154 | 18.43 | 0.72 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.42 | 0.00 | -0.35% | $85.37M | 19.07K | 141.50 | 0.01 |
|  Genius Group LimitedGNS | $0.98 | 0.05 | +5.52% | $85.33M | 620.08K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.97 | 0.28 | +7.59% | $85.15M | 95.97K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $8.63 | 1.13 | +15.07% | $85.13M | 72.98K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.93 | -0.24 | -2.15% | $85.12M | 176 | 8.74 | 1.25 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.08 | 0.01 | +0.48% | $84.96M | 42.83K | 18.91 | 0.11 |
|  Identive, Inc.INVE | $3.58 | -0.05 | -1.38% | $84.92M | 15.36K | 1.18 | 3.03 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.84 | 0.09 | +5.14% | $84.57M | 42.44K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.73 | -0.04 | -1.19% | $84.40M | 3.27K | -6.11 | -0.61 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.55 | 0.09 | +0.86% | $84.12M | 45.60K | 3.65 | 2.89 |
|  Fury Gold Mines LimitedFURY | $0.49 | -0.01 | -1.84% | $84.11M | 110.76K | -0.91 | -0.54 |
|  United Bancorp Inc/OHUBCP | $14.53 | 0.34 | +2.36% | $83.87M | 2.57K | 11.44 | 1.27 |
|  AMTD IDEA Group - ADRAMTD | $1.04 | 0.03 | +3.47% | $83.84M | 17.79K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.45 | 0.40 | +5.67% | $83.80M | 69.06K | 24.83 | 0.30 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.38 | -0.03 | -2.13% | $83.59M | 32.76K | -0.61 | -2.28 |
|  Fuel Tech, Inc.FTEK | $2.69 | 0.04 | +1.70% | $83.43M | 19.35K | -26.85 | -0.10 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.69 | 0.00 | +0.19% | $83.43M | 12.74K | -3.37 | -0.80 |
|  Origin Materials, Inc. Common StockORGN | $0.56 | 0.03 | +4.91% | $83.34M | 535.90K | -0.98 | -0.57 |
|  Tigo Energy, Inc. Common StockTYGO | $1.26 | -0.03 | -1.94% | $83.16M | 84.13K | -1.22 | -1.04 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | -0.01 | -0.50% | $82.91M | 715 | -- | -- |
|  Team, Inc.TISI | $18.45 | -0.42 | -2.25% | $82.91M | 6.30K | -1.50 | -12.29 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.28 | -0.03 | -0.24% | $82.77M | 2 | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $3.77 | -0.10 | -2.71% | $82.64M | 726.27K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $2.32 | 0.18 | +8.41% | $82.01M | 288.43K | -10.55 | -0.22 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.67 | 0.15 | +6.15% | $81.93M | 9.17K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.75 | -0.04 | -0.36% | $81.78M | 6.23K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 2 | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.27 | 0.12 | +0.48% | $81.65M | 217 | 24.77 | 1.02 |
|  UNIFI, Inc. NewUFI | $4.44 | -0.01 | -0.22% | $81.52M | 86.05K | -2.43 | -1.83 |
|  Cineverse Corp. Class A Common StockCNVS | $4.76 | -0.07 | -1.45% | $81.43M | 72.06K | 59.50 | 0.08 |
|  CervoMed Inc. Common StockCRVO | $9.36 | 0.13 | +1.35% | $81.41M | 37.89K | -3.58 | -2.61 |
| F FatPipe, Inc. Common StockFATN | $5.88 | 0.18 | +3.25% | $81.37M | 8.38K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.66 | -0.29 | -1.18% | $81.36M | 4.54K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $11.58 | -0.18 | -1.53% | $81.33M | 13.75K | -26.93 | -0.43 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.38 | 0.01 | +0.10% | $81.28M | 85 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.54 | -0.01 | -0.27% | $81.20M | 88.96K | -1.23 | -4.50 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.21 | 0.01 | +0.05% | $81.07M | 249 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.45 | 0.00 | 0.00% | $80.99M | 3.85K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.15 | -0.02 | -0.69% | $80.98M | 1.35K | -1.36 | -1.58 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.14 | -0.01 | -0.06% | $80.97M | 1.35K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.45 | -0.21 | -1.98% | $80.85M | 50 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.66 | 0.49 | +4.07% | $80.68M | 1.74K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.93 | -0.08 | -1.60% | $80.61M | 858 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.56 | -0.05 | -1.39% | $80.44M | 116.22K | -8.68 | -0.41 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.65 | 0.20 | +1.61% | $80.35M | 5 | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $4.27 | -0.03 | -0.70% | $80.35M | 2.05M | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.53 | -0.01 | -1.73% | $80.20M | 299.74K | -0.43 | -1.22 |
|  Summit State BankSSBI | $11.83 | 0.08 | +0.67% | $80.11M | 263 | -21.91 | -0.54 |
|  Alto Ingredients, Inc. Common StockALTO | $1.03 | -0.02 | -1.43% | $80.11M | 11.79K | -1.12 | -0.92 |
|  DallasNews Corporation Series A Common StockDALN | $14.94 | 0.04 | +0.27% | $79.97M | 7.66K | -15.40 | -0.97 |
|  Scully Royalty Ltd. Common SharesSRL | $5.38 | 0.05 | +1.03% | $79.82M | 172 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.49 | -0.10 | -3.86% | $79.71M | 24.32K | -0.98 | -2.55 |
|  Zenvia Inc. Class A Common StockZENV | $1.52 | -0.01 | -0.72% | $79.66M | 6.28K | -4.75 | -0.32 |
|  Trinseo PLCTSE | $2.21 | -0.13 | -5.34% | $79.63M | 129.26K | -0.22 | -9.86 |
|  Context Therapeutics Inc. Common StockCNTX | $0.89 | -0.02 | -2.08% | $79.48M | 19.44K | -2.46 | -0.36 |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | -0.02 | -0.20% | $79.43M | 154 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.51 | 0.01 | +0.27% | $79.34M | 1.90K | 14.51 | 0.38 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.81 | -0.09 | -2.44% | $79.08M | 219.65K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $5.21 | 0.81 | +18.41% | $79.05M | 507.86K | -- | -- |
|  Amtech Systems IncASYS | $5.52 | -0.33 | -5.64% | $79.01M | 36.37K | -2.46 | -2.24 |
|  Xtant Medical Holdings, Inc.XTNT | $0.61 | -0.01 | -0.98% | $78.97M | 3.33K | -15.15 | -0.04 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.45 | 0.02 | +0.19% | $78.83M | 2 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.35 | 0.20 | +0.76% | $78.79M | 152 | -- | -- |
|  Wallbox N.V.WBX | $4.63 | -0.07 | -1.39% | $78.73M | 7.06K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.71 | 0.00 | -0.12% | $78.42M | 333.38K | -1.36 | -1.26 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.21 | 0.00 | +0.12% | $78.38M | 4.91K | 20.07 | 0.21 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.64 | -0.03 | -4.03% | $78.32M | 30.32K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.03 | -0.01 | -0.96% | $78.30M | 74.28K | -0.68 | -1.51 |
|  Apyx Medical Corporation Common StockAPYX | $2.07 | 0.04 | +1.97% | $78.29M | 24.21K | -4.60 | -0.45 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $78.04M | 116 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.66 | 0.01 | +0.30% | $78.00M | 9.73K | -27.58 | -0.06 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.20 | 0.00 | 0.00% | $77.96M | 471 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.38 | 0.02 | +0.18% | $77.84M | 51 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.16 | 0.06 | +0.59% | $77.81M | 3.51K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.56 | 1.16 | +3.10% | $77.73M | 70 | -964.00 | -0.04 |
|  PMV Pharmaceuticals, IncPMVP | $1.46 | -0.02 | -1.35% | $77.37M | 60.20K | -1.46 | -1.00 |
|  Comstock Inc.LODE | $2.38 | -0.02 | -0.63% | $77.31M | 207.08K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.75 | 0.08 | +4.49% | $76.96M | 66.78K | -- | -- |
|  CATO CORPCATO | $3.90 | 1.06 | +37.29% | $76.95M | 1.21M | -2.89 | -1.35 |
|  Upland Software, Inc.UPLD | $2.66 | -0.18 | -6.34% | $76.53M | 909.94K | -0.59 | -4.52 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.77 | 0.00 | +0.01% | $76.51M | 720.34K | -0.51 | -1.51 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.55 | 0.13 | +0.53% | $76.41M | 157 | -- | -- |
|  flyExclusive, Inc.FLYX | $3.77 | -0.22 | -5.39% | $76.25M | 1.27K | -3.17 | -1.19 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.41 | 0.00 | +0.02% | $76.25M | 251 | -- | -- |
|  OS Therapies IncorporatedOSTX | $2.40 | 0.21 | +9.82% | $76.06M | 673.28K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.72 | 0.01 | +1.83% | $75.71M | 1.47K | -14.46 | -0.05 |
|  Draganfly Inc. Common SharesDPRO | $4.04 | -0.13 | -3.00% | $75.66M | 397.34K | -1.34 | -3.02 |
| N Nasus Pharma Ltd.NSRX | $8.35 | 0.05 | +0.60% | $75.65M | 19.81K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 1 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.22 | 0.06 | +4.74% | $75.35M | 437.97K | -1.18 | -1.03 |
|  Century Casinos IncCNTY | $2.51 | 0.00 | 0.00% | $75.35M | 54.01K | -0.73 | -3.44 |
|  FST Corp. Ordinary SharesKBSX | $1.67 | 0.02 | +1.45% | $74.94M | 6.79K | -4.78 | -0.35 |
|  Urban One, Inc. Class A Common StockUONE | $1.65 | 0.03 | +1.79% | $74.82M | 533 | -0.97 | -1.70 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.75 | -0.05 | -2.50% | $74.74M | 47.41K | -2.19 | -0.80 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.87 | -0.03 | -0.12% | $74.61M | 4.20K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.40 | 0.00 | +0.04% | $74.52M | 211 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $10.77 | -0.21 | -1.87% | $74.43M | 7.38K | 17.65 | 0.61 |
