إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
C CTW Cayman Class A Ordinary SharesCTW | $1.81 | 0.00 | -0.22% | $112.69M | 1.14K | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $1.48 | -0.08 | -5.13% | $112.55M | 196.22K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.37 | 0.07 | +1.40% | $112.45M | 51.80K | -4.84 | -1.11 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.86 | 0.11 | +0.61% | $112.36M | 1.59K | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $1.22 | 0.07 | +6.09% | $112.09M | 119.19K | -5.08 | -0.24 | |
 Karyopharm Therapeutics Inc.KPTI | $6.53 | 0.16 | +2.51% | $111.34M | 25.61K | -0.45 | -14.51 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.20 | -0.02 | -0.06% | $111.32M | 1 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 10 | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $6.53 | 0.40 | +6.50% | $111.01M | 66 | -- | -- | |
 Kazia Therapeutics Limited - ADRKZIA | $10.34 | 0.36 | +3.56% | $110.92M | 15.36K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $38.69 | 0.33 | +0.85% | $110.89M | 152 | 9.82 | 3.94 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.69 | -0.01 | -0.07% | $110.85M | 10.05K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- | |
 Empire Petroleum CorporationEP | $3.17 | -0.01 | -0.19% | $110.63M | 6.61K | -6.22 | -0.51 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $8.04 | -0.74 | -8.43% | $110.55M | 52.16K | -- | -- | |
 Calamos Global Total Return FundCGO | $11.24 | 0.13 | +1.16% | $110.45M | 21.22K | -- | -- | |
T TechCreate Group Ltd.TCGL | $5.40 | 0.02 | +0.45% | $110.42M | 27.92K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $15.05 | 0.48 | +3.30% | $110.03M | 253 | 15.20 | 0.99 | |
 Tigo Energy, Inc. Common StockTYGO | $1.56 | 0.00 | 0.00% | $109.75M | 28.82K | -2.40 | -0.65 | |
 The9 Limited - ADRNCTY | $7.80 | 0.09 | +1.17% | $109.69M | 1.28K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.00 | -0.13 | -0.73% | $109.67M | 101 | 10.90 | 1.56 | |
 QuickLogic CorpQUIK | $6.42 | -0.01 | -0.23% | $109.63M | 32.24K | -11.25 | -0.57 | |
 Union Bankshares, IncUNB | $23.86 | -0.34 | -1.38% | $109.36M | 6.05K | 9.55 | 2.50 | |
 Full House Resorts, Inc.FLL | $3.02 | 0.01 | +0.33% | $109.09M | 7.70K | -2.70 | -1.12 | |
 Fortress Biotech, Inc.FBIO | $3.51 | 0.19 | +5.72% | $108.94M | 125.04K | -19.50 | -0.18 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.79 | 0.00 | -0.04% | $108.87M | 2 | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.50 | -0.01 | -0.33% | $108.44M | 20.81K | -0.54 | -8.40 | |
 EDAP TMS SAEDAP | $2.90 | 0.12 | +4.14% | $108.25M | 2.79K | -5.08 | -0.57 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.01 | -0.50% | $108.14M | 58.23K | -3.59 | -0.28 | |
 GROW GENERATION CORPGRWG | $1.80 | -0.08 | -4.50% | $108.02M | 751.96K | -2.69 | -0.67 | |
 Torrid Holdings Inc.CURV | $1.08 | -0.03 | -2.25% | $107.63M | 70.36K | -108.50 | -0.01 | |
 FG Merger II Corp. UnitFGMCU | $10.40 | 0.00 | +0.05% | $107.13M | 623 | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.36 | -0.28 | -3.24% | $106.90M | 12.92K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.24 | 0.00 | 0.00% | $106.65M | 140.45K | -9.26 | -0.35 | |
 BARK, Inc.BARK | $0.62 | -0.01 | -2.17% | $106.56M | 359.45K | -3.10 | -0.20 | |
 Bogota Financial Corp. Common StockBSBK | $8.20 | 0.02 | +0.29% | $106.40M | 100 | 164.08 | 0.05 | |
 Sound Financial Bancorp, Inc.SFBC | $44.48 | -0.34 | -0.77% | $106.21M | 786 | 16.85 | 2.64 | |
 Atlas Lithium Corporation Common StockATLX | $3.99 | 0.19 | +5.00% | $105.95M | 169.58K | -2.07 | -1.93 | |
 Brazil Potash Corp.GRO | $1.98 | 0.00 | -0.25% | $105.40M | 66.28K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $3.07 | 0.10 | +3.37% | $105.04M | 48.03K | -- | -- | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.14 | 0.08 | +0.84% | $105.00M | 45 | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.32 | -0.04 | -0.42% | $104.79M | 14.72K | -18.50 | -0.45 | |
I Indigo Acquisition Corp. UnitINACU | $10.12 | -0.01 | -0.10% | $104.74M | 112 | -- | -- | |
 Hain Celestial Group IncHAIN | $1.16 | 0.01 | +0.43% | $104.61M | 319.67K | -0.19 | -5.93 | |
 AMREP CorporationAXR | $19.71 | 0.38 | +1.96% | $104.56M | 1.45K | 10.11 | 1.95 | |
 Coda Octopus Group, Inc. Common stockCODA | $9.29 | 0.10 | +1.03% | $104.56M | 20.18K | 30.98 | 0.30 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.11 | 0.00 | +0.01% | $104.45M | 13.50K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.89 | 0.03 | +3.35% | $104.42M | 299.18K | -3.54 | -0.25 | |
 Virco Mfg. CorporationVIRC | $6.61 | -0.07 | -1.05% | $104.18M | 6.03K | 24.48 | 0.27 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.57% | $104.15M | 38 | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.15 | -0.70 | -24.39% | $104.10M | 2.03M | -0.98 | -2.19 | |
 Avita Medical, Inc. Common StockRCEL | $3.41 | 0.05 | +1.49% | $103.98M | 29.11K | -1.88 | -1.81 | |
 Pearl Diver Credit Company Inc.PDCC | $15.28 | -0.07 | -0.43% | $103.93M | 615 | -- | -- | |
 Heartbeam, Inc. Common StockBEAT | $3.02 | 0.31 | +11.25% | $103.85M | 4.58M | -4.57 | -0.66 | |
 Provident Financial HldgsPROV | $16.02 | -0.04 | -0.22% | $103.75M | 657 | 17.81 | 0.90 | |
 Pulmonx Corporation Common StockLUNG | $2.51 | -0.01 | -0.36% | $103.57M | 217.25K | -1.78 | -1.41 | |
 NCS Multistage Holdings, Inc.NCSM | $40.73 | -0.98 | -2.35% | $103.50M | 1.86K | 8.97 | 4.54 | |
 FG Merger II Corp. Common stockFGMC | $10.05 | 0.01 | +0.10% | $103.47M | 8.07K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.68 | 0.00 | -0.42% | $103.40M | 83.58K | -0.56 | -1.22 | |
C Citius Oncology, Inc. Common StockCTOR | $1.22 | 0.08 | +6.93% | $103.37M | 534.93K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.31 | 0.01 | +0.15% | $103.15M | 2 | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $12.29 | 0.10 | +0.78% | $103.12M | 262 | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.05 | 0.02 | +2.43% | $102.51M | 32.50K | -2.03 | -0.52 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.41 | 0.03 | +1.81% | $102.50M | 53.39K | -3.12 | -0.45 | |
 Intchains Group Limited - ADRICG | $1.69 | 0.02 | +0.90% | $102.30M | 35.92K | 8.02 | 0.21 | |
 Scilex Holding Company Common StockSCLX | $14.54 | -0.07 | -0.51% | $102.22M | 15.15K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.27 | 0.01 | +0.31% | $102.14M | 303.02K | -1.04 | -2.17 | |
 Seer, Inc. Class A Common StockSEER | $1.81 | -0.01 | -0.27% | $102.10M | 20.13K | -1.33 | -1.36 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.94 | -0.07 | -6.44% | $101.96M | 926.11K | 13.50 | 0.07 | |
 CHEGG, INC.CHGG | $0.93 | 0.03 | +2.95% | $101.95M | 103.41K | -1.30 | -0.72 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.69 | 0.02 | +1.20% | $101.94M | 33.70K | 84.25 | 0.02 | |
 Alset Inc. Common Stock (TX)AEI | $2.62 | 0.02 | +0.77% | $101.93M | 2.60K | -2.20 | -1.19 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.69 | 0.05 | +1.89% | $101.70M | 4.25K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $1.71 | 0.03 | +1.49% | $101.70M | 334.66K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.98 | 0.13 | +4.39% | $101.67M | 220.95K | -1.47 | -2.02 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | 0.00 | 0.00% | $101.57M | 3 | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $7.93 | -0.12 | -1.44% | $100.75M | 49.33K | -9.45 | -0.84 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | -0.01 | -0.50% | $100.50M | 60.90K | -3.35 | -0.30 | |
 Quantum CorporationQMCO | $7.32 | 0.07 | +0.90% | $100.37M | 80.47K | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.70 | 0.02 | +0.08% | $100.30M | 70 | -- | -- | |
 MacroGenics, Inc.MGNX | $1.58 | 0.01 | +0.96% | $100.26M | 128.01K | -1.32 | -1.20 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.45 | 0.01 | +0.05% | $100.12M | 859 | -- | -- | |
 Genasys Inc. Common StockGNSS | $2.21 | 0.01 | +0.68% | $100.10M | 18.61K | -5.54 | -0.40 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.39 | -0.03 | -2.46% | $100.07M | 202.93K | -0.67 | -2.07 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.41 | 0.06 | +4.85% | $100.05M | 556.46K | -2.81 | -0.50 | |
 Shimmick Corporation Common StockSHIM | $2.79 | -0.03 | -1.03% | $99.96M | 1.74K | -1.57 | -1.78 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 3 | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.60 | -0.13 | -7.23% | $99.93M | 1.14M | -1.00 | -1.60 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.36 | 0.06 | +5.00% | $99.93M | 175.06K | 5.93 | 0.23 | |
 Castellum, Inc.CTM | $1.05 | 0.04 | +4.46% | $99.82M | 352.64K | -17.58 | -0.06 | |
 Accuray IncorporatedARAY | $0.88 | -0.01 | -1.16% | $99.51M | 462.64K | -5.49 | -0.16 | |
 Children's Place, Inc.PLCE | $4.48 | -0.27 | -5.68% | $99.31M | 362.41K | -1.71 | -2.62 | |
 Gain Therapeutics, Inc. Common StockGANX | $2.58 | 0.33 | +14.44% | $99.04M | 8.23M | -4.22 | -0.61 | |
 Great Elm Capital. Corp. Common StockGECC | $7.07 | 0.02 | +0.21% | $98.90M | 12.33K | -12.62 | -0.56 | |
 Franklin Street Properties CorpFSP | $0.95 | -0.01 | -1.54% | $98.61M | 82.70K | -2.11 | -0.45 | |
 Champions Oncology, Inc.CSBR | $7.05 | -0.17 | -2.35% | $97.90M | 1.66K | 41.47 | 0.17 | |
 Ultralife CorporationULBI | $5.88 | 0.08 | +1.29% | $97.81M | 17.80K | 58.75 | 0.10 |
إعلان