|  Vroom, Inc. Common StockVRM | $25.90 | -0.43 | -1.63% | $134.67M | 1.02K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.39% | $134.65M | 690 | -- | -- |
|  The Joint Corp.JYNT | $9.04 | 0.21 | +2.32% | $134.46M | 13.73K | -150.75 | -0.06 |
|  DMC Global Inc. Common StockBOOM | $6.52 | 0.13 | +2.03% | $134.25M | 95.27K | -13.87 | -0.47 |
|  Energy Services of America Corporation Common StockESOA | $7.96 | -0.10 | -1.19% | $133.40M | 126.89K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.20 | 0.08 | +3.77% | $133.26M | 190.29K | -0.99 | -2.22 |
|  Medifast, Inc.MED | $12.12 | 0.09 | +0.75% | $133.21M | 116.56K | 1212.00 | 0.01 |
|  Pro-Dex Inc NewPDEX | $40.83 | -1.35 | -3.20% | $133.19M | 21.35K | 12.19 | 3.35 |
|  ZenaTech, Inc. Common StockZENA | $3.50 | 0.13 | +3.86% | $132.93M | 781.69K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.72 | 0.01 | +0.32% | $132.42M | 36.24K | -12.77 | -0.37 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.96 | 0.20 | +2.05% | $132.20M | 21.56K | -18.79 | -0.53 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.38 | 0.07 | +1.62% | $132.15M | 16.78K | 3.95 | 1.11 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.67 | -0.01 | -0.89% | $131.86M | 24.57K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.90 | 0.10 | +0.44% | $131.67M | 827 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.32 | 0.12 | +0.48% | $131.66M | 2.45K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.71 | 0.10 | +2.74% | $131.64M | 21.88K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $14.53 | -0.75 | -4.91% | $131.45M | 112.00K | -- | -- |
|  CSP Inc.CSPI | $13.26 | 0.39 | +2.99% | $131.29M | 5.07K | -1325.50 | -0.01 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.86 | -0.17 | -2.12% | $131.07M | 901 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.19 | 0.08 | +1.04% | $131.02M | 93.18K | -2.40 | -3.41 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.33 | 0.04 | +1.53% | $130.99M | 263.64K | -2.94 | -0.79 |
|  Clarus Corporation Common StockCLAR | $3.40 | 0.00 | 0.00% | $130.57M | 68.44K | -1.61 | -2.11 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.75 | -0.05 | -0.17% | $130.32M | 5.97K | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $2.45 | -0.06 | -2.39% | $129.96M | 38.12K | -2.85 | -0.86 |
|  Silvaco Group, Inc. Common StockSVCO | $4.24 | -0.11 | -2.64% | $129.76M | 75.19K | -4.11 | -1.03 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.01 | 0.02 | +0.15% | $129.48M | 2.03K | -- | -- |
|  Legacy Education Inc.LGCY | $10.30 | 0.45 | +4.57% | $129.44M | 18.35K | 18.39 | 0.56 |
|  Upexi, Inc. Common StockUPXI | $2.04 | 0.17 | +8.78% | $129.26M | 2.22M | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $16.80 | 0.07 | +0.39% | $128.87M | 7.42K | 45.42 | 0.37 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.94 | -0.03 | -0.11% | $128.80M | 2.59K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $43.83 | -0.24 | -0.56% | $128.63M | 12.24K | 13.91 | 3.15 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.63 | -0.11 | -2.32% | $128.48M | 110.08K | 17.15 | 0.27 |
|  NIP Group Inc. - ADRNIPG | $1.09 | -0.01 | -1.36% | $128.28M | 32.43K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.82 | -0.03 | -1.19% | $127.93M | 337.49K | -70.40 | -0.04 |
|  Nkarta, Inc. Common StockNKTX | $1.79 | 0.03 | +1.99% | $127.50M | 155.99K | -1.30 | -1.38 |
|  Fate Therapeutics, Inc.FATE | $1.10 | 0.05 | +5.24% | $127.46M | 676.15K | -0.84 | -1.32 |
| S SMJ International Holdings Inc.SMJF | $4.63 | 0.11 | +2.43% | $127.33M | 2.01M | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.30 | 0.30 | +2.18% | $126.74M | 27.51K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.16 | 0.01 | +0.43% | $125.73M | 865.30K | -2.46 | -0.47 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.36 | -0.32 | -1.52% | $125.54M | 786 | 17.70 | 1.15 |
|  Prelude Therapeutics IncorporatedPRLD | $2.00 | 0.08 | +3.91% | $125.42M | 66.00K | -1.36 | -1.47 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.43 | -0.59 | -8.40% | $125.22M | 24.01K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.36 | -0.17 | -1.36% | $124.72M | 3.07K | 9.30 | 1.33 |
|  Evolution Petroleum CorporationEPM | $3.58 | 0.02 | +0.70% | $124.37M | 207.78K | -358.50 | -0.01 |
|  Atara Biotherapeutics, IncATRA | $17.25 | 0.02 | +0.09% | $124.34M | 20.55K | 7.91 | 2.18 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.99 | 0.10 | +3.46% | $123.49M | 273.64K | -2.35 | -1.27 |
|  Old National Bancorp Depositary SharesONBPO | $25.16 | 0.01 | +0.02% | $123.26M | 1.91K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.64 | 0.06 | +4.14% | $122.68M | 337.85K | -1.54 | -1.06 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.60 | 0.18 | +7.44% | $122.53M | 119.76K | 18.57 | 0.14 |
|  FG Nexus Inc. Common StockFGNX | $3.10 | 0.06 | +1.81% | $122.48M | 376.45K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $15.07 | -0.08 | -0.53% | $122.39M | 16.30K | 21.23 | 0.71 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.27 | -0.03 | -0.29% | $122.31M | 1 | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.18 | -0.12 | -5.22% | $121.87M | 140.46K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | 0.00 | 0.00% | $121.73M | 4.37K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.63 | -0.06 | -0.75% | $121.37M | 5.78K | 17.27 | 0.50 |
|  Eastern CompanyEML | $20.00 | 0.23 | +1.14% | $121.34M | 5.21K | 16.13 | 1.24 |
| J JM Group LimitedJMG | $6.13 | 0.31 | +5.41% | $121.17M | 274.23K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.30 | -0.07 | -0.26% | $120.70M | 3.73K | -- | -- |
|  Agenus Inc.AGEN | $3.55 | 0.04 | +1.11% | $120.70M | 2.45M | -1.67 | -2.13 |
| A AleAnna, Inc. Class A Common StockANNA | $2.96 | -0.13 | -4.21% | $120.35M | 209 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.90 | 0.25 | +5.38% | $120.27M | 262.14K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.46 | -0.02 | -0.57% | $120.19M | 98.08K | -21.63 | -0.16 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.41 | 0.11 | +2.04% | $119.91M | 139.16K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.52 | 0.03 | +1.41% | $119.70M | 33.33K | -1.75 | -1.44 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.85 | -0.01 | -1.31% | $119.63M | 82.31K | -16.94 | -0.05 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.31 | 0.13 | +5.78% | $118.87M | 176.26K | -7.69 | -0.30 |
| E Enigmatig LimitedEGG | $4.24 | 0.36 | +9.29% | $118.85M | 30.52K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $5.22 | 0.00 | +0.08% | $118.35M | 28.22K | -7.68 | -0.68 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.79 | 0.04 | +1.64% | $118.23M | 21.08K | -7.17 | -0.39 |
|  Surf Air Mobility Inc.SRFM | $1.86 | 0.06 | +3.61% | $117.91M | 1.26M | -0.75 | -2.48 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.48 | 0.08 | +1.48% | $117.77M | 125.29K | -1.39 | -3.95 |
|  Fury Gold Mines LimitedFURY | $0.62 | 0.02 | +3.79% | $117.65M | 246.92K | -1.17 | -0.53 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.16 | 0.01 | +0.02% | $117.47M | 1.30K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.53 | -0.03 | -0.12% | $117.44M | 1.60K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $6.88 | 0.51 | +8.08% | $117.40M | 90.28K | -0.47 | -14.51 |
|  Alpha Cognition Inc. Common StockACOG | $5.38 | 0.33 | +6.63% | $117.08M | 98.96K | -3.93 | -1.37 |
|  Orion Properties Inc.ONL | $2.08 | -0.01 | -0.72% | $116.85M | 95.93K | -0.85 | -2.44 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 4.20 | +4.67% | $116.82M | 52 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.01 | +0.10% | $116.72M | 921 | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.35% | $116.53M | 140 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.32 | 0.00 | -0.02% | $116.45M | 2.44K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $10.84 | -0.25 | -2.25% | $116.42M | 3.22K | -4.41 | -2.46 |
| N NOMADAR Corp. Class A Common StockNOMA | $7.66 | 0.11 | +1.46% | $116.23M | 12.67K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $2.08 | 0.00 | +0.24% | $116.21M | 515.73K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $41.61 | -1.14 | -2.67% | $115.92M | 4.20K | -12.76 | -3.26 |
|  Context Therapeutics Inc. Common StockCNTX | $1.26 | 0.11 | +9.57% | $115.77M | 555.44K | -5.25 | -0.24 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.90 | -0.08 | -2.52% | $115.63M | 73.32K | 2.31 | 1.26 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.13 | 0.02 | +0.08% | $115.60M | 1.22K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.24 | -0.05 | -3.88% | $115.46M | 85.44K | -- | -- |
|  Toro Corp. Common StockTORO | $5.36 | 0.12 | +2.37% | $115.18M | 148.42K | 134.10 | 0.04 |
|  Hooker Furnishings Corporation Common StockHOFT | $10.68 | 0.00 | +0.04% | $115.15M | 29.39K | -3.80 | -2.81 |
|  Kazia Therapeutics Limited - ADRKZIA | $10.72 | 0.74 | +7.46% | $115.10M | 33.78K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.51 | -0.05 | -3.21% | $114.83M | 230.55K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.81 | 0.00 | +0.25% | $114.70M | 2.52M | -0.65 | -1.24 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.38 | 0.04 | +0.34% | $114.50M | 595 | -- | -- |
|  iHuman Inc. - ADRIH | $2.23 | 0.01 | +0.45% | $114.50M | 3.62K | 7.69 | 0.29 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.19M | 50 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | +0.04% | $114.11M | 5 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.35 | -0.10 | -0.96% | $113.49M | 20 | -- | -- |
