إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.68 | -0.02 | -0.06% | $118.11M | 5.31K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.79 | -0.24 | -2.99% | $117.79M | 4.80K | 59.92 | 0.13 | |
 Seer, Inc. Class A Common StockSEER | $2.08 | 0.03 | +1.66% | $117.41M | 14.95K | -1.60 | -1.30 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.56 | 0.34 | +3.68% | $117.15M | 65.39K | -2.01 | -4.76 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.00 | 0.00% | $116.98M | 122 | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.40 | -0.05 | -0.20% | $116.84M | 4.13K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.02 | 0.02 | +0.27% | $116.80M | 361.67K | -5.01 | -1.20 | |
 Siebert Financial CorpSIEB | $2.89 | 0.03 | +0.91% | $116.67M | 9.24K | 11.10 | 0.26 | |
 CSP Inc.CSPI | $11.83 | 0.36 | +3.14% | $116.66M | 1.92K | -69.59 | -0.17 | |
R Rithm Property Trust Inc.RPT | $2.56 | 0.00 | +0.20% | $116.50M | 75.67K | -0.90 | -2.85 | |
 AXT IncAXTI | $2.52 | 0.02 | +0.60% | $116.47M | 573.20K | -4.59 | -0.55 | |
 Intchains Group Limited - ADRICG | $1.92 | -0.08 | -4.25% | $116.02M | 44.51K | 23.94 | 0.08 | |
 CareCloud, Inc. Common StockCCLD | $2.73 | 0.08 | +3.22% | $115.33M | 83.45K | -68.13 | -0.04 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.10 | 0.00 | +0.03% | $115.18M | 3.92K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $9.11 | -0.09 | -0.94% | $115.08M | 220 | -- | 0.00 | |
M Massimo Group Common StockMAMO | $2.77 | -0.21 | -7.21% | $114.88M | 91.46K | -55.30 | -0.05 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.91 | 0.02 | +0.06% | $114.61M | 4.70K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.22 | -0.03 | -0.16% | $114.48M | 6.94K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $7.93 | -0.36 | -4.34% | $113.98M | 1.13M | -1.79 | -4.43 | |
 American Well CorporationAMWL | $7.04 | 0.20 | +2.85% | $113.79M | 17.90K | -0.87 | -8.07 | |
 Alarum Technologies Ltd. - ADRALAR | $16.00 | -0.38 | -2.29% | $113.40M | 66.06K | 23.89 | 0.67 | |
 Sound Financial Bancorp, Inc.SFBC | $47.45 | -0.77 | -1.61% | $113.32M | 1.83K | 26.36 | 1.80 | |
 Calamos Global Total Return FundCGO | $11.53 | -0.06 | -0.52% | $113.26M | 5.48K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.27 | 0.02 | +0.15% | $113.18M | 78 | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.32 | -0.02 | -0.19% | $113.16M | 10 | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.94 | 0.00 | -0.26% | $112.94M | 133.43K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.15 | -0.03 | -1.15% | $112.79M | 88.30K | 10.26 | 0.21 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.82 | 0.00 | -0.07% | $112.08M | 11.26K | -2.51 | -2.71 | |
 Ultralife CorporationULBI | $6.72 | 0.13 | +1.89% | $111.93M | 78.09K | 12.23 | 0.55 | |
 OFS Capital CorporationOFS | $8.32 | 0.04 | +0.48% | $111.54M | 28.18K | -92.50 | -0.09 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.12 | -1.32 | -11.54% | $111.32M | 101 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.25 | -0.02 | -0.12% | $111.28M | 4.38K | 11.98 | 1.44 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.81 | -0.04 | -1.57% | $111.19M | 59.09K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $1.03 | -0.03 | -2.36% | $110.98M | 876.10K | 12.94 | 0.08 | |
 Skye Bioscience, Inc. Common StockSKYE | $3.58 | 0.08 | +2.14% | $110.78M | 217.27K | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $0.91 | -0.02 | -1.95% | $110.55M | 147.88K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.61 | 0.46 | +7.40% | $110.47M | 77.93K | -5.33 | -1.24 | |
 eHealth, Inc.EHTH | $3.62 | 0.18 | +5.09% | $110.46M | 214.88K | -3.69 | -0.98 | |
 Pearl Diver Credit Company Inc.PDCC | $16.23 | -0.01 | -0.07% | $110.27M | 1.29K | -- | -- | |
 Raytech Holding Limited Ordinary SharesRAY | $2.52 | -0.10 | -3.99% | $110.09M | 17.26M | -- | -- | |
 The9 Limited - ADRNCTY | $7.83 | 0.21 | +2.83% | $110.04M | 18.71K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $6.14 | -0.31 | -4.81% | $109.97M | 167.03K | -1.87 | -3.29 | |
 Prairie Operating Co. Common StockPROP | $2.19 | 0.00 | -0.23% | $109.86M | 1.45M | -0.73 | -3.00 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $5.86 | 0.23 | +4.00% | $109.74M | 68.83K | -1.44 | -4.08 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.54 | -0.07 | -2.76% | $109.59M | 1.88K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $11.69 | -0.15 | -1.26% | $109.52M | 49.51K | -40.31 | -0.29 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.27 | 0.01 | +0.22% | $109.16M | 59.41K | -0.55 | -4.12 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.21 | 0.02 | +0.24% | $109.11M | 26.01K | -1.26 | -6.52 | |
 Gulf Island Fabrication IncGIFI | $6.76 | 0.00 | +0.07% | $108.48M | 22.40K | 9.14 | 0.74 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.58 | -0.05 | -0.21% | $108.47M | 1.54K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.60 | 0.10 | +2.18% | $108.38M | 291.02K | -- | -- | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.35 | -0.30 | -6.45% | $108.34M | 17.97K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.40 | 0.00 | -0.04% | $108.12M | 100 | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $8.93 | -0.42 | -4.45% | $108.11M | 11.70K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.71 | 0.04 | +1.69% | $108.05M | 2.05M | -0.76 | -3.56 | |
 Purple Innovation, Inc. Common StockPRPL | $1.00 | -0.03 | -3.20% | $107.92M | 368.38K | -1.00 | -1.00 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.58 | -0.12 | -4.38% | $107.89M | 3.85K | -- | -- | |
 Adagene Inc. - ADRADAG | $2.29 | 0.22 | +10.39% | $107.65M | 84.00K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.05 | 0.02 | +2.43% | $107.50M | 702.53K | -0.79 | -1.34 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.64 | 0.31 | +5.81% | $107.41M | 34.73K | -- | -- | |
 DDC Enterprise LimitedDDC | $12.91 | 2.47 | +23.71% | $107.29M | 161.47K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.79 | 0.01 | +0.84% | $106.82M | 164.87K | -0.59 | -3.03 | |
 KVH Industries IncKVHI | $5.47 | -0.03 | -0.45% | $106.79M | 7.46K | -11.17 | -0.49 | |
 LivePerson IncLPSN | $1.10 | 0.03 | +3.27% | $106.77M | 1.42M | -0.51 | -2.16 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.10 | 0.06 | +1.81% | $106.52M | 35.85K | 2.52 | 1.23 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.53 | 0.02 | +0.13% | $106.47M | 9.80K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.89 | 0.05 | +3.01% | $106.08M | 371.65K | 26.93 | 0.07 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.37 | 0.01 | +0.21% | $105.74M | 299.48K | -4.55 | -0.52 | |
R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $9.78 | 0.47 | +5.11% | $105.24M | 20.46K | -5.17 | -1.89 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $2.75 | -0.03 | -1.26% | $105.18M | 181.50K | -3.12 | -0.88 | |
L Linkhome Holdings Inc. Common stockLHAI | $6.47 | 0.47 | +7.83% | $105.01M | 59.53K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.20 | 0.04 | +0.44% | $104.97M | 7.30K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 50 | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.89 | -0.01 | -0.53% | $104.95M | 83.02K | -3.26 | -0.58 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.91 | -0.03 | -1.05% | $104.86M | 187.89K | -5.59 | -0.52 | |
I Indigo Acquisition Corp. UnitINACU | $10.10 | 0.00 | -0.05% | $104.48M | 1.40K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.77 | -0.08 | -0.86% | $104.46M | 16.41K | -8.96 | -1.09 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.88 | 0.13 | +3.33% | $104.19M | 409.34K | 38.75 | 0.10 | |
 Shimmick Corporation Common StockSHIM | $2.95 | 0.21 | +7.66% | $104.06M | 55.92K | -0.75 | -3.92 | |
 Travelzoo Common StockTZOO | $9.46 | -0.24 | -2.53% | $103.82M | 102.72K | 8.84 | 1.07 | |
 Cassava Sciences, Inc.SAVA | $2.15 | 0.00 | +0.23% | $103.62M | 243.94K | -1.55 | -1.38 | |
 HilleVax, Inc. Common StockHLVX | $2.06 | 0.00 | -0.24% | $103.51M | 249.30K | -0.96 | -2.15 | |
 Intellicheck, Inc. Common StockIDN | $5.15 | -0.07 | -1.34% | $103.19M | 66.96K | -128.75 | -0.04 | |
 Riverview Bancorp IncRVSB | $4.92 | -0.08 | -1.50% | $102.96M | 13.71K | 122.88 | 0.04 | |
 FG Merger II Corp. Common stockFGMC | $9.98 | -0.01 | -0.10% | $102.80M | 48.93K | -- | -- | |
 Atomera Incorporated Common StockATOM | $3.26 | -0.06 | -1.75% | $102.70M | 118.76K | -4.87 | -0.67 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.07 | -0.01 | -0.05% | $102.46M | 9.50K | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $1.93 | 0.07 | +4.05% | $102.30M | 873.71K | -0.60 | -3.19 | |
 U.S. GoldMining Inc. Common stockUSGO | $8.06 | 0.25 | +3.27% | $102.29M | 80.12K | -- | -- | |
 iRobot CorporationIRBT | $3.25 | -0.04 | -1.06% | $102.10M | 561.88K | -0.41 | -7.98 | |
 Champions Oncology, Inc.CSBR | $7.41 | 0.09 | +1.23% | $102.09M | 7.66K | 23.16 | 0.32 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.48 | -0.04 | -1.59% | $101.89M | 39.85K | -9.54 | -0.26 | |
 Vivid Seats Inc. Class A Common StockSEAT | $15.74 | -0.28 | -1.72% | $101.89M | 91.51K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | -0.01 | -0.05% | $101.25M | 8 | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.01 | -0.50% | $100.86M | 222.53K | -3.72 | -0.27 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.77 | 0.07 | +4.41% | $100.73M | 196.71K | -1.67 | -1.06 | |
 GROW GENERATION CORPGRWG | $1.69 | 0.13 | +8.01% | $100.72M | 547.05K | -2.01 | -0.84 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $2.27 | -0.13 | -5.23% | $100.61M | 2.92M | -0.31 | -7.42 | |
 Lake Shore Bancorp, Inc.LSBK | $12.86 | 0.18 | +1.39% | $100.61M | 25.44K | 14.61 | 0.88 |
إعلان