|  Eastern CompanyEML | $22.50 | -0.85 | -3.64% | $136.84M | 7.38K | -17.00 | -1.32 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.09 | 0.02 | +0.20% | $136.65M | 109.32K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.50 | 0.00 | +0.14% | $136.29M | 69.08K | -1.65 | -2.15 |
|  DMC Global Inc. Common StockBOOM | $6.62 | 0.02 | +0.32% | $136.25M | 214.72K | -0.77 | -8.64 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.99 | 0.02 | +0.76% | $136.15M | 2.36M | -0.30 | -6.53 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.04 | -0.16 | -0.62% | $135.64M | 24.99K | -- | -- |
|  Bassett Furniture Industries IBSET | $15.62 | -0.51 | -3.15% | $135.60M | 13.54K | 53.81 | 0.29 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.64 | 0.04 | +1.19% | $135.58M | 46.96K | 3.39 | 1.09 |
|  Silvercrest Asset Management Group Inc.SAMG | $16.04 | -0.13 | -0.77% | $135.26M | 23.99K | 20.03 | 0.80 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.89 | 0.25 | +14.94% | $135.25M | 2.62M | -0.83 | -2.26 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $2.21 | 0.05 | +2.13% | $135.24M | 759.88K | -- | -- |
|  Compugen LtdCGEN | $1.44 | 0.00 | -0.21% | $134.69M | 62.23K | -6.55 | -0.22 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.94 | -0.21 | -1.51% | $134.67M | 13.05K | 15.31 | 0.91 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.18 | -0.46 | -5.96% | $134.52M | 1.01M | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.50 | 0.07 | +2.76% | $134.35M | 484.12K | -1.55 | -1.61 |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.49 | -0.02 | -0.16% | $133.81M | 7.76K | 37.96 | 0.25 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.27 | -0.03 | -0.33% | $133.69M | 14 | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $16.80 | -0.14 | -0.80% | $133.64M | 15.35K | 10.50 | 1.60 |
|  Lantronix IncLTRX | $3.44 | 0.21 | +6.66% | $133.59M | 578.32K | -15.61 | -0.22 |
|  Molecular Partners AG - ADRMOLN | $3.56 | 0.02 | +0.71% | $133.26M | 752 | -1.88 | -1.92 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 50 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $12.03 | 1.07 | +9.77% | $132.61M | 20.34K | -2.77 | -4.36 |
|  Complete Solaria, Inc. Common StockSPWR | $1.59 | -0.04 | -2.74% | $132.56M | 585.68K | -1.16 | -1.37 |
| S Top Win International Limited Ordinary SharesSORA | $5.15 | 0.15 | +3.00% | $132.40M | 18.97K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $9.80 | 0.17 | +1.77% | $132.27M | 14.04K | 2.18 | 4.49 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.20 | 0.05 | +0.52% | $131.98M | 1.09M | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.13 | 0.06 | +5.98% | $131.92M | 1.37M | 0.73 | 1.55 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $21.95 | -0.03 | -0.13% | $131.70M | 8.29K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.58 | -0.06 | -3.94% | $131.68M | 558.61K | -2.77 | -0.58 |
|  Alpha Cognition Inc. Common StockACOG | $8.20 | 0.20 | +2.56% | $131.36M | 44.95K | -5.12 | -1.60 |
|  Anika Therapeutics IncANIK | $9.11 | 0.74 | +8.84% | $131.28M | 216.34K | -2.19 | -4.15 |
|  Gaia, Inc. Class A Common StockGAIA | $5.27 | -0.29 | -5.22% | $131.07M | 18.17K | -24.86 | -0.21 |
|  SB Financial Group, Inc.SBFG | $20.80 | 0.05 | +0.22% | $130.83M | 5.78K | 12.01 | 1.72 |
|  Merchants Bancorp Depositary SharesMBINM | $25.11 | -0.19 | -0.75% | $130.57M | 21.29K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $45.96 | 0.85 | +1.88% | $130.53M | 16.31K | 17.20 | 2.68 |
|  Genelux Corporation Common StockGNLX | $3.44 | 0.08 | +2.35% | $130.13M | 72.05K | -3.91 | -0.88 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.55 | -0.07 | -0.27% | $129.31M | 4.13K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $11.19 | -0.01 | -0.05% | $129.24M | 75.06K | 27.99 | 0.40 |
|  Skillz Inc.SKLZ | $8.45 | -0.01 | -0.08% | $129.16M | 50.89K | -3.74 | -2.25 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.23 | 0.02 | +1.24% | $128.97M | 456.91K | -2.19 | -0.56 |
|  Stem, Inc.STEM | $15.30 | -1.16 | -7.07% | $128.77M | 223.08K | -2.96 | -5.20 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.98 | 0.23 | +12.91% | $128.74M | 834.27K | -2.83 | -0.70 |
|  Fate Therapeutics, Inc.FATE | $1.11 | -0.01 | -1.33% | $128.59M | 1.00M | -0.75 | -1.49 |
|  Avita Medical, Inc. Common StockRCEL | $4.76 | 0.07 | +1.45% | $128.34M | 253.00K | -1.99 | -2.39 |
|  Owlet, Inc.OWLT | $7.55 | 0.40 | +5.66% | $128.17M | 47.95K | -3.15 | -2.39 |
|  Martin Midstream Partners LPMMLP | $3.34 | -0.10 | -2.91% | $128.10M | 10.38K | -13.67 | -0.24 |
| R RideNow Group, Inc. Class B Common StockRDNW | $3.38 | 0.16 | +5.12% | $128.05M | 131.07K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.66 | -0.09 | -0.38% | $127.75M | 1.33K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.21 | 0.04 | +0.34% | $127.69M | 14 | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.69 | -0.09 | -3.42% | $127.25M | 389.49K | -0.87 | -3.08 |
|  DHI Group, Inc.DHX | $2.55 | -0.14 | -5.24% | $127.18M | 192.48K | -15.58 | -0.17 |
|  Finward Bancorp Common StockFNWD | $29.40 | 0.12 | +0.40% | $127.13M | 37.79K | 23.71 | 1.24 |
|  Veritone, Inc. Common StockVERI | $2.27 | -0.02 | -0.66% | $127.13M | 766.63K | -1.06 | -2.16 |
|  Virco Mfg. CorporationVIRC | $8.09 | 0.01 | +0.09% | $127.09M | 33.85K | 5.21 | 1.55 |
|  M-tron Industries, Inc.MPTI | $43.42 | 0.94 | +2.22% | $127.01M | 21.34K | 15.91 | 2.73 |
|  Full House Resorts, Inc.FLL | $3.51 | -0.07 | -2.01% | $126.93M | 122.69K | -3.17 | -1.11 |
|  Epsilon Energy Ltd.EPSN | $5.79 | 0.03 | +0.43% | $126.84M | 136.95K | 27.38 | 0.21 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $22.00 | 0.03 | +0.15% | $126.50M | 1.05K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.15 | 0.00 | 0.00% | $126.49M | 159.55K | -2.84 | -0.40 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.02 | -0.05 | -2.66% | $126.36M | 143.61K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.61 | 0.00 | 0.00% | $126.18M | 78.24K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.58 | 0.01 | +0.96% | $125.98M | 268.80K | -12.15 | -0.13 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.69 | 0.01 | +0.30% | $125.27M | 34.02K | -- | -- |
|  Skillsoft Corp.SKIL | $14.62 | -0.24 | -1.63% | $125.08M | 14.53K | -0.35 | -41.50 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.40 | 0.20 | +9.27% | $125.06M | 71.81K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.76 | 0.24 | +15.79% | $124.34M | 6.10M | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.07 | -0.33 | -2.29% | $123.95M | 8.65K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.17 | 0.04 | +0.16% | $123.33M | 3.33K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $9.38 | 0.16 | +1.74% | $123.30M | 102.32K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $17.46 | 0.54 | +3.19% | $123.26M | 37.35K | 20.30 | 0.86 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $2.62 | -0.27 | -9.52% | $123.23M | 1.50M | -3.93 | -0.68 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.31 | 1.52 | +14.12% | $123.14M | 49 | -- | -- |
|  China Automotive Systems, Inc.CAAS | $4.07 | 0.00 | +0.07% | $123.10M | 29.56K | 4.21 | 0.97 |
|  NeoVolta Inc. Common StockNEOV | $3.56 | -0.15 | -4.07% | $122.85M | 116.69K | -36.00 | -0.10 |
|  CHEGG, INC.CHGG | $1.13 | 0.00 | +0.45% | $122.84M | 1.23M | -0.43 | -2.61 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.54 | 0.02 | +0.16% | $121.77M | 23.97K | -954.50 | -0.01 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.52 | -0.02 | -0.08% | $121.73M | 6.71K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.66 | 0.27 | +4.99% | $121.31M | 140.44K | -- | -- |
|  First Capital IncFCAP | $36.06 | 0.06 | +0.18% | $120.92M | 4.42K | 9.15 | 3.94 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.01 | +0.09% | $120.29M | 1.07K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.11 | 0.08 | +2.64% | $119.99M | 142.70K | -1.10 | -2.82 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.87 | -0.11 | -2.89% | $119.81M | 5.09K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.47 | 0.15 | +10.98% | $119.71M | 3.99M | -2.97 | -0.49 |
|  uCloudlink Group Inc. - ADRUCL | $3.17 | -0.08 | -2.31% | $119.67M | 66.50K | 28.91 | 0.11 |
|  a.k.a. Brands Holding Corp.AKA | $11.00 | 0.11 | +1.01% | $119.28M | 2.89K | -4.38 | -2.51 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.95 | 0.00 | -0.03% | $119.21M | 4.54K | 17.71 | 1.07 |
|  Merchants Bancorp Depositary SharesMBINN | $19.91 | -0.69 | -3.35% | $119.17M | 32.63K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.47 | 0.01 | +0.05% | $118.97M | 2.03K | -- | -- |
|  Union Bankshares, IncUNB | $26.11 | -0.74 | -2.76% | $118.84M | 4.32K | 13.46 | 1.94 |
|  One Stop Systems, Inc. Common StockOSS | $5.63 | 0.43 | +8.37% | $118.83M | 557.65K | -10.84 | -0.50 |
|  Intchains Group Limited - ADRICG | $1.94 | -0.06 | -3.25% | $118.75M | 53.20K | 24.50 | 0.08 |
| D CID HoldCo, Inc. Common StockDAIC | $4.29 | -0.31 | -6.85% | $118.56M | 92.22K | -- | -- |
|  Hurco Cos IncHURC | $18.16 | -0.11 | -0.57% | $118.46M | 5.73K | -6.09 | -2.99 |
|  AMREP CorporationAXR | $22.25 | -0.17 | -0.74% | $118.40M | 4.07K | 9.42 | 2.37 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.07 | 0.07 | +0.58% | $118.31M | 41.24K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.70 | 0.01 | +0.04% | $118.26M | 5.41K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $14.46 | -0.04 | -0.24% | $118.20M | 18.69K | 241.08 | 0.06 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.74 | 0.52 | +5.65% | $118.20M | 92.31K | -2.03 | -4.76 |
|  Scilex Holding Company Common StockSCLX | $17.13 | -0.45 | -2.53% | $118.11M | 239.52K | -20.46 | -0.83 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.94 | -0.01 | -0.99% | $117.95M | 156.55K | -3.92 | -0.24 |
