إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Nerdy Inc.NRDY | $1.25 | 0.08 | +6.41% | $153.06M | 1.99M | -3.56 | -0.35 | |
Y Yimutian Inc. - ADRYMT | $1.33 | -0.06 | -4.64% | $152.69M | 7.15K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $17.30 | 0.07 | +0.38% | $152.23M | 4.39K | 21.91 | 0.79 | |
 Valens Semiconductor Ltd.VLN | $1.49 | 0.01 | +0.34% | $152.01M | 208.62K | -5.12 | -0.29 | |
 BTCS Inc. Common StockBTCS | $3.25 | 0.25 | +8.17% | $151.99M | 936.42K | 4.51 | 0.72 | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.80 | 0.00 | 0.00% | $151.80M | 50 | -- | -- | |
L Galata Acquisition Corp. II UnitsLATAU | $10.10 | 0.00 | -0.01% | $151.49M | 2.45K | -- | -- | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 50 | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $10.12 | 0.15 | +1.56% | $151.12M | 83.71K | -2.34 | -4.33 | |
D Insight Digital Partners II UnitsDYORU | $10.06 | -0.01 | -0.10% | $150.90M | 200 | -- | -- | |
I Invest Green Acquisition Corporation UnitsIGACU | $10.04 | 0.02 | +0.15% | $150.53M | 15.60K | -- | -- | |
T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | 0.00 | -0.05% | $150.38M | 350 | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.61 | -0.15 | -1.02% | $150.12M | 16.61K | -56.19 | -0.26 | |
 Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.00 | 0.00% | $150.07M | 90.36K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $21.10 | -0.32 | -1.49% | $150.07M | 4.75K | 13.03 | 1.62 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.91 | -0.05 | -0.20% | $149.46M | 4.02K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.14 | 0.01 | +0.44% | $148.80M | 319.06K | -1.09 | -1.04 | |
 Codexis, Inc.CDXS | $1.65 | 0.01 | +0.30% | $148.58M | 237.20K | -2.16 | -0.76 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | 0.01 | +0.14% | $148.35M | 11 | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.40 | -0.01 | -1.83% | $148.02M | 13.79K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | 0.01 | +2.09% | $147.72M | 2.49M | -1.00 | -0.44 | |
 Ascent Industries Co. Common StockACNT | $15.75 | -0.54 | -3.32% | $147.49M | 36.88K | 131.24 | 0.12 | |
 Future Fuel CorporationFF | $3.37 | 0.00 | -0.12% | $147.44M | 80.64K | -4.26 | -0.79 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.68 | 0.01 | +1.95% | $147.44M | 2.12M | -0.87 | -0.78 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.41 | 0.36 | +1.80% | $147.36M | 19.56K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $8.93 | 0.23 | +2.59% | $147.23M | 52.72K | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | -0.01 | -0.02% | $146.92M | 25.33K | -- | -- | |
Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.05% | $146.69M | 300.05K | -- | -- | |
 Bassett Furniture Industries IBSET | $16.89 | -0.29 | -1.72% | $146.66M | 8.16K | 18.76 | 0.90 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.63 | 0.07 | +0.52% | $146.25M | 17.81K | -- | -- | |
T Tecogen Inc.TGEN | $4.90 | 0.20 | +4.26% | $146.25M | 1.58M | -23.33 | -0.21 | |
 ETHZilla Corporation Common StockETHZ | $6.78 | 0.42 | +6.53% | $145.47M | 539.22K | -0.04 | -159.65 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.28 | -0.06 | -1.80% | $145.38M | 101.46K | -3.25 | -1.01 | |
 SB Financial Group, Inc.SBFG | $23.07 | -0.50 | -2.12% | $145.31M | 7.64K | 10.88 | 2.12 | |
 Exagen Inc. Common StockXGN | $6.41 | -0.06 | -0.93% | $145.27M | 156.23K | -6.97 | -0.92 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $29.02 | -0.08 | -0.27% | $145.06M | 19.55K | -2.09 | -13.88 | |
 BCB Bancorp Inc (NJ)BCBP | $8.41 | -0.08 | -0.88% | $144.98M | 48.33K | 168.30 | 0.05 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- | |
 Empery Digital Inc. Common stockEMPD | $4.29 | 0.11 | +2.51% | $144.84M | 327.18K | -- | -- | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.05 | -0.14 | -2.77% | $144.64M | 14.17K | -1.78 | -2.83 | |
 KULR Technology Group, Inc.KULR | $3.17 | 0.19 | +6.21% | $144.58M | 1.12M | -4.72 | -0.67 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.79 | -0.01 | -0.28% | $144.36M | 388.08K | 25.64 | 0.07 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.96 | -0.03 | -0.63% | $144.25M | 14.51K | 3.10 | 1.28 | |
 Oxford Square Capital Corp.OXSQ | $1.76 | -0.02 | -0.84% | $144.15M | 531.24K | -44.13 | -0.04 | |
 LENSAR, Inc. Common StockLNSR | $12.05 | 0.04 | +0.33% | $143.93M | 38.18K | -2.74 | -4.39 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.48 | -0.04 | -2.96% | $143.89M | 1.04M | -1.87 | -0.79 | |
C General Enterprise Ventures, Inc.CITR | $8.18 | 0.46 | +5.89% | $143.50M | 64.09K | -2.40 | -3.41 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.52 | -0.02 | -0.91% | $143.41M | 666.82K | 6.99 | 0.36 | |
T TON Strategy Company Common StockTONX | $2.42 | 0.00 | +0.21% | $143.29M | 259.02K | -0.57 | -4.27 | |
 Traeger, Inc.COOK | $1.04 | -0.03 | -2.34% | $143.19M | 270.22K | -1.32 | -0.79 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.45 | 0.18 | +13.78% | $142.44M | 3.13M | -0.16 | -8.86 | |
 Apyx Medical Corporation Common StockAPYX | $3.47 | -0.24 | -6.47% | $142.37M | 68.20K | -9.64 | -0.36 | |
 Monroe Capital CorporationMRCC | $6.56 | 0.06 | +0.94% | $142.15M | 87.74K | -34.53 | -0.19 | |
 Microbot Medical, Inc. Common StockMBOT | $2.12 | 0.05 | +2.17% | $142.04M | 581.78K | -4.70 | -0.45 | |
 Compugen LtdCGEN | $1.51 | 0.00 | +0.33% | $141.71M | 152.88K | -5.05 | -0.30 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $9.74 | 0.22 | +2.31% | $141.33M | 3.64K | -- | -- | |
 Forrester Research IncFORR | $7.42 | 0.06 | +0.88% | $141.10M | 34.91K | -1.65 | -4.51 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.21 | 0.20 | +9.70% | $140.73M | 43.05K | -- | -- | |
 Stem, Inc.STEM | $16.76 | 0.16 | +0.96% | $140.62M | 97.09K | -1.23 | -13.63 | |
S Solesence, Inc. Common StockSLSN | $1.99 | -0.04 | -1.97% | $140.37M | 18.33K | 199.00 | 0.01 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.99 | -0.11 | -1.35% | $140.27M | 104.69K | -1.45 | -5.51 | |
 Anika Therapeutics IncANIK | $9.71 | 0.15 | +1.62% | $139.96M | 158.84K | -4.26 | -2.28 | |
S Aptera Motors Corp. Class B Common StockSEV | $5.08 | 0.28 | +5.83% | $139.79M | 98.20K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $2.05 | -0.03 | -1.44% | $139.33M | 238.97K | -- | -- | |
 BRC Inc.BRCC | $1.22 | -0.01 | -1.22% | $139.30M | 463.51K | -8.68 | -0.14 | |
 Intellicheck, Inc. Common StockIDN | $6.89 | -0.19 | -2.68% | $139.21M | 138.34K | 689.00 | 0.01 | |
 AudioEye, Inc. Common StockAEYE | $11.21 | -0.36 | -3.07% | $139.15M | 36.79K | -40.02 | -0.28 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.83 | 0.04 | +0.92% | $138.92M | 735.22K | 3.69 | 1.04 | |
 Seven Hills Realty Trust Common StockSEVN | $9.08 | -0.32 | -3.40% | $138.64M | 124.90K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.22 | 0.06 | +2.78% | $138.61M | 299.82K | -7.40 | -0.30 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.52 | 0.26 | +2.08% | $138.51M | 37.98K | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.13 | -0.02 | -1.74% | $138.51M | 7.17K | -- | -- | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $35.17 | 0.45 | +1.30% | $138.50M | 7.48K | -10.59 | -3.32 | |
 Trueblue, Inc.TBI | $4.63 | -0.21 | -4.44% | $138.47M | 114.35K | -4.87 | -0.95 | |
 Mercer International IncMERC | $2.06 | 0.07 | +3.77% | $138.32M | 300.59K | -0.80 | -2.58 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.56 | 0.06 | +4.33% | $138.15M | 763.72K | -3.26 | -0.48 | |
 Gold Resource CorporationGORO | $0.85 | -0.03 | -2.84% | $138.15M | 1.17M | -2.51 | -0.34 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 3 | -- | -- | |
 Smart Sand, Inc. Common StockSND | $3.48 | -0.13 | -3.47% | $138.00M | 439.58K | 38.61 | 0.09 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $2.85 | -0.07 | -2.40% | $137.68M | 103.80K | -- | -- | |
 KVH Industries IncKVHI | $7.03 | 0.08 | +1.08% | $137.50M | 57.23K | -11.33 | -0.62 | |
 eHealth, Inc.EHTH | $4.46 | -0.62 | -12.11% | $137.36M | 461.03K | -17.17 | -0.26 | |
 Gran Tierra Energy Inc.GTE | $3.88 | -0.05 | -1.15% | $137.12M | 151.69K | -1.55 | -2.51 | |
 Elicio Therapeutics, Inc. Common StockELTX | $7.95 | -0.04 | -0.56% | $137.12M | 56.54K | -2.52 | -3.15 | |
 Arq, Inc. Common StockARQ | $3.21 | -0.10 | -3.02% | $137.05M | 278.84K | -32.10 | -0.10 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.29 | -0.07 | -0.61% | $136.92M | 4.94K | 26.71 | 0.46 | |
 CareCloud, Inc. Common StockCCLD | $3.23 | 0.02 | +0.78% | $136.73M | 104.54K | 80.63 | 0.04 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.78 | 0.15 | +8.84% | $136.73M | 63.57K | -2.03 | -0.88 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.29 | -0.10 | -3.97% | $136.70M | 1.03K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $3.59 | 0.22 | +6.53% | $136.35M | 996.92K | -- | -- | |
I Opus Genetics, Inc. Common StockIRD | $1.98 | 0.00 | -0.25% | $136.20M | 192.49K | -1.05 | -1.88 | |
 Freightos Limited Ordinary sharesCRGO | $2.65 | 0.01 | +0.57% | $136.16M | 33.78K | -5.53 | -0.48 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.09 | -0.30 | -2.12% | $136.07M | 21.79K | 13.29 | 1.06 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.41 | -0.02 | -0.06% | $135.66M | 4.04K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.46 | -0.07 | -4.90% | $135.37M | 636.73K | -8.56 | -0.17 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.07 | -0.17 | -1.61% | $135.22M | 56.82K | 9.24 | 1.09 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.39% | $134.65M | 690 | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.48 | -0.08 | -2.38% | $134.50M | 49.41K | -4.53 | -0.77 |
إعلان