إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.83 | 0.17 | +0.67% | $147.21M | 1.41K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.14 | 0.02 | +0.20% | $147.15M | 4.02K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $14.41 | 0.01 | +0.06% | $146.94M | 10.49K | 9.66 | 1.51 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.47 | 0.11 | +0.79% | $146.91M | 7.54K | 14.99 | 0.94 | |
 Cybin Inc.CYBN | $6.19 | 0.19 | +3.17% | $146.34M | 470.84K | -- | -4.60 | |
 Resources ConnectionRGP | $4.54 | 0.13 | +2.83% | $146.25M | 432.43K | 62.57 | -5.72 | |
 Acme United CorporationACU | $39.20 | 0.35 | +0.90% | $146.20M | 4.41K | 15.77 | 2.44 | |
 BARK, Inc.BARK | $0.87 | 0.01 | +1.26% | $146.10M | 413.60K | -- | -0.17 | |
 LENSAR, Inc. Common StockLNSR | $11.98 | 0.00 | +0.02% | $145.84M | 46.78K | -- | -4.21 | |
 Torrid Holdings Inc.CURV | $1.40 | -0.07 | -5.10% | $145.77M | 482.09K | 36.75 | 0.04 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.36 | 0.71 | +3.81% | $145.56M | 48.59K | 30.47 | -1.46 | |
T Teads Holding Co. Common StockTEAD | $1.55 | 0.01 | +0.97% | $145.31M | 298.74K | -- | -0.84 | |
 Franklin Street Properties CorpFSP | $1.40 | 0.00 | -0.36% | $145.17M | 243.89K | 12.73 | -0.52 | |
 Forte Biosciences, Inc. Common StockFBRX | $12.18 | 0.13 | +1.08% | $144.97M | 241.52K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.42 | 0.01 | +0.10% | $144.52M | 1.94K | -- | -- | |
 BankFinancial CorporationBFIN | $11.47 | -0.04 | -0.36% | $144.29M | 19.60K | 72.38 | 0.16 | |
 Alpha Cognition Inc. Common StockACOG | $6.91 | -0.08 | -1.14% | $144.23M | 24.59K | -- | -1.60 | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -1.31 | -9.13% | $143.94M | 698 | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.22 | -0.06 | -1.80% | $143.90M | 2.71K | -- | -0.41 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.23 | 0.02 | +0.68% | $143.70M | 787.82K | -- | -0.87 | |
I IB Acquisition Corp. Common StockIBAC | $10.45 | 0.00 | -0.05% | $143.59M | 6.92K | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $19.22 | -0.05 | -0.26% | $143.18M | 15.01K | -- | -0.02 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- | |
 Finward Bancorp Common StockFNWD | $33.29 | 0.07 | +0.21% | $142.72M | 57.46K | 26.61 | 1.24 | |
 Orion Properties Inc.ONL | $2.60 | 0.06 | +2.56% | $142.48M | 156.20K | 3.24 | -1.39 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.72 | 0.32 | +1.64% | $142.38M | 10.18K | -- | -- | |
 iHuman Inc. - ADRIH | $2.73 | -0.06 | -2.21% | $142.23M | 9.60K | 9.55 | 0.29 | |
P GrabAGun Digital Holdings Inc.PEW | $4.86 | 0.20 | +4.18% | $141.64M | 411.63K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $15.90 | -0.26 | -1.61% | $141.44M | 4.73K | 20.23 | 0.79 | |
 First Capital IncFCAP | $42.52 | -0.23 | -0.55% | $141.35M | 6.39K | 10.69 | 3.94 | |
 Traeger, Inc.COOK | $1.04 | 0.02 | +2.45% | $141.32M | 188.32K | -- | -0.27 | |
 iRobot CorporationIRBT | $5.60 | 0.91 | +19.40% | $141.16M | 9.58M | -- | -6.25 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $141.05M | 386.61K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.87 | 0.04 | +0.83% | $140.54M | 48.21K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $21.14 | 1.21 | +6.10% | $140.27M | 13.58K | 16.56 | 1.20 | |
 SoundThinking, Inc. Common StockSSTI | $10.43 | -0.63 | -5.74% | $139.68M | 69.85K | -- | -0.79 | |
 Climb Bio, Inc. Common StockCLYM | $1.98 | -0.01 | -0.55% | $139.59M | 495.56K | -- | -0.70 | |
 Medifast, Inc.MED | $12.54 | 0.06 | +0.47% | $138.93M | 184.22K | 33.26 | 0.32 | |
 Oxford Square Capital Corp.OXSQ | $1.85 | 0.00 | -0.16% | $138.90M | 499.27K | 4.94 | -0.02 | |
 Patriot National Bancorp IncPNBK | $1.35 | 0.01 | +1.12% | $138.90M | 292.21K | -- | -9.45 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.02 | -0.04 | -3.30% | $138.82M | 235.02K | -- | -0.08 | |
 Anika Therapeutics IncANIK | $10.01 | 0.36 | +3.73% | $138.12M | 170.82K | -- | -4.15 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | -0.10 | -0.88% | $137.93M | 102 | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.73 | 0.06 | +3.35% | $137.80M | 166.88K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.98 | 0.18 | +4.76% | $137.57M | 297.10K | -- | -1.83 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.14 | 0.00 | 0.00% | $137.33M | 500 | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.19 | 0.31 | +3.97% | $137.21M | 64.89K | 42.00 | 0.19 | |
 NeoVolta Inc. Common StockNEOV | $4.18 | -0.01 | -0.12% | $136.85M | 246.94K | -- | -0.15 | |
 CareCloud, Inc. Common StockCCLD | $3.25 | 0.04 | +1.41% | $136.70M | 248.84K | 6.21 | -0.04 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.50 | 0.10 | +4.39% | $136.66M | 63.93K | -- | -- | |
 Vroom, Inc. Common StockVRM | $24.91 | -0.07 | -0.30% | $135.92M | 2.00K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.06 | -0.13 | -5.73% | $135.88M | 76.67K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.35 | -0.07 | -2.89% | $135.75M | 15.52K | -- | -0.69 | |
 Hain Celestial Group IncHAIN | $1.45 | -0.05 | -3.67% | $135.44M | 746.86K | 16.67 | -5.92 | |
 Siebert Financial CorpSIEB | $3.34 | -0.01 | -0.30% | $135.43M | 6.97K | 13.96 | 0.24 | |
 Owlet, Inc.OWLT | $9.32 | -0.03 | -0.29% | $135.41M | 212.23K | -- | -3.50 | |
 Expensify, Inc. Class A Common StockEXFY | $1.73 | 0.05 | +2.68% | $135.32M | 429.03K | -- | -0.16 | |
 Eagle Bancorp Montana, IncEBMT | $16.87 | 0.11 | +0.64% | $135.19M | 20.41K | 10.62 | 1.60 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.28 | 0.04 | +0.17% | $135.02M | 3.69K | -- | -- | |
S AsiaStrategy Ordinary SharesSORA | $5.37 | 0.15 | +2.81% | $134.76M | 3.22K | -- | -- | |
 Bassett Furniture Industries IBSET | $15.22 | -0.28 | -1.77% | $134.28M | 11.84K | 17.18 | 0.90 | |
 Gran Tierra Energy Inc.GTE | $4.01 | 0.00 | -0.12% | $134.11M | 373.57K | -- | -1.90 | |
 Vivid Seats Inc. Class A Common StockSEAT | $13.25 | 0.50 | +3.93% | $133.84M | 79.27K | -- | -- | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.37 | 0.16 | +1.94% | $133.65M | 3.44K | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $1.76 | -0.02 | -0.90% | $133.09M | 43.34K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $4.16 | -0.02 | -0.48% | $132.98M | 138.08K | -- | -0.35 | |
 Westwater Resources, Inc.WWR | $1.61 | 0.05 | +3.53% | $132.79M | 5.88M | -- | -0.18 | |
 Empire Petroleum CorporationEP | $3.79 | -0.04 | -0.94% | $132.66M | 21.31K | -- | -0.52 | |
 Nova Lifestyle, Inc.NVFY | $5.68 | -0.08 | -1.44% | $132.45M | 1.10M | -- | -- | |
 Kewaunee Scientific CorpKEQU | $45.29 | 0.46 | +1.03% | $132.08M | 9.04K | 8.30 | 4.13 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.02 | 0.14 | +1.42% | $131.12M | 34.68K | 8.65 | 1.04 | |
A Agroz Inc. Ordinary SharesAGRZ | $4.99 | 0.02 | +0.40% | $130.69M | 170.66K | -- | -- | |
 Taylor Devices IncTAYD | $45.12 | 2.50 | +5.85% | $130.68M | 12.74K | 14.57 | 2.85 | |
 Eastern CompanyEML | $21.35 | 0.18 | +0.85% | $130.56M | 7.09K | 10.44 | -1.32 | |
 The Joint Corp.JYNT | $8.38 | 0.15 | +1.87% | $130.42M | 59.81K | 850.00 | -0.33 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.81 | 0.02 | +0.90% | $130.34M | 112.90K | -- | -2.12 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.52 | -0.08 | -2.36% | $130.21M | 107.20K | 3.03 | 1.12 | |
 Clarus Corporation Common StockCLAR | $3.50 | 0.10 | +3.10% | $130.18M | 144.48K | -- | -2.15 | |
R RideNow Group, Inc. Class B Common StockRDNW | $3.50 | -0.02 | -0.71% | $130.14M | 25.01K | -- | -3.01 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.47 | 0.11 | +2.50% | $129.60M | 187.03K | -- | -- | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.38 | 0.08 | +1.74% | $129.43M | 10.39K | 4.42 | 0.97 | |
 SR Bancorp, Inc. Common stockSRBK | $14.77 | 0.07 | +0.49% | $129.13M | 11.64K | 37.08 | 0.44 | |
 Agenus Inc.AGEN | $4.14 | -0.04 | -1.00% | $129.05M | 401.31K | -- | -7.15 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | -0.05% | $129.01M | 144.09K | -- | -- | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.45 | -0.05 | -0.19% | $128.78M | 553 | -- | -- | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.80 | 0.00 | 0.00% | $128.07M | 1.15K | -- | -- | |
I Dune Acquisition Corporation II UnitsIPODU | $10.22 | -0.13 | -1.26% | $127.75M | 52.14K | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $4.44 | 0.05 | +1.14% | $127.60M | 27.96K | -- | -3.60 | |
 Merchants Bancorp Depositary SharesMBINM | $24.49 | 0.03 | +0.12% | $127.35M | 15.71K | -- | -- | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.21 | 0.01 | +0.02% | $127.31M | 14.38K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $2.33 | -0.06 | -2.47% | $127.31M | 76.07K | 7.06 | -0.91 | |
 TScan Therapeutics, Inc. Common StockTCRX | $2.30 | 0.01 | +0.48% | $127.12M | 326.82K | -- | -1.09 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.04 | -0.07 | -1.15% | $126.62M | 17.82K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.22 | 0.02 | +0.73% | $126.62M | 451.82K | -- | -0.98 | |
N Namib Minerals Ordinary SharesNAMM | $2.13 | -0.16 | -6.77% | $126.14M | 237.80K | -- | -1.27 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.07 | -0.09 | -2.21% | $125.79M | 401.13K | -- | -1.78 | |
 SB Financial Group, Inc.SBFG | $19.17 | -0.11 | -0.57% | $125.67M | 1.99K | 10.28 | 1.83 | |
 Playboy, Inc. Common StockPLBY | $1.35 | 0.00 | +0.37% | $125.54M | 705.52K | -- | -0.78 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $7.55 | 0.55 | +7.83% | $125.51M | 570.42K | -- | -- |
إعلان