إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Fulton Financial Corporation Depositary SharesFULTP | $19.71 | -0.01 | -0.07% | $157.84M | 1.27K | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.49 | 0.01 | +0.06% | $157.29M | 35.72K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $29.45 | -0.32 | -1.06% | $157.12M | 3.25K | 9.93 | 2.98 | |
 DocGo Inc. Common StockDCGO | $1.60 | -0.01 | -0.31% | $156.98M | 299.31K | -80.25 | -0.02 | |
 Playboy, Inc. Common StockPLBY | $1.65 | 0.02 | +1.54% | $156.93M | 195.40K | -1.72 | -0.96 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.64 | -0.03 | -0.44% | $156.91M | 16.87K | -- | -- | |
 Core Molding Technologies, Inc.CMT | $18.28 | 0.17 | +0.92% | $156.75M | 33.72K | 16.95 | 1.08 | |
 CF Bankshares Inc. Common StockCFBK | $24.30 | 0.00 | +0.01% | $156.71M | 11.15K | 8.74 | 2.78 | |
I ImageneBio, Inc. Common StockIMA | $14.16 | 0.12 | +0.85% | $156.67M | 12.03K | -1.82 | -7.68 | |
 BioSig Technologies, Inc. Common StockBSGM | $5.04 | 0.32 | +6.74% | $156.62M | 699.98K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $15.91 | 0.01 | +0.06% | $156.53M | 12.32K | 12.79 | 1.24 | |
 Seven Hills Realty Trust Common StockSEVN | $10.47 | -0.02 | -0.15% | $156.46M | 40.48K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $9.03 | -0.22 | -2.35% | $156.43M | 2.58K | -12.89 | -0.70 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.43 | 0.07 | +0.63% | $156.38M | 150 | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $7.47 | 0.09 | +1.21% | $156.04M | 120.79K | 3.19 | 2.34 | |
 FitLife Brands, Inc. Common StockFTLF | $16.59 | -0.14 | -0.85% | $155.80M | 3.79K | 17.86 | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.58 | -0.02 | -0.09% | $155.70M | 3.17K | 14.10 | 1.53 | |
 Modiv Industrial, Inc.MDV | $14.97 | -0.12 | -0.76% | $155.63M | 24.37K | -170.22 | -0.09 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.07 | 0.00 | 0.00% | $155.58M | 610 | -- | -- | |
 Pro-Dex Inc NewPDEX | $47.68 | 2.94 | +6.57% | $155.49M | 32.11K | 23.72 | 2.01 | |
 United Security BancsharesUBFO | $8.93 | 0.00 | 0.00% | $155.37M | 11.25K | 10.34 | 0.86 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.73 | 0.12 | +2.62% | $155.27M | 773.94K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $5.70 | 0.06 | +1.06% | $155.25M | 130.22K | 6.29 | 0.90 | |
 Hain Celestial Group IncHAIN | $1.70 | -0.02 | -1.45% | $155.24M | 510.05K | -0.60 | -2.89 | |
 Energy Services of America Corporation Common StockESOA | $9.32 | -0.50 | -5.13% | $155.10M | 87.63K | -- | -- | |
 FreightCar America, Inc.RAIL | $8.29 | 0.13 | +1.66% | $155.03M | 164.39K | -1.91 | -4.24 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.56 | 0.13 | +3.94% | $154.82M | 225.79K | -1.06 | -3.38 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | 0.02 | +0.20% | $154.76M | 105.47K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Monroe Capital CorporationMRCC | $7.13 | 0.06 | +0.85% | $154.48M | 77.33K | 21.61 | 0.33 | |
 Comstock Holding Companies, Inc. Class ACHCI | $15.34 | -0.09 | -0.62% | $154.45M | 18.83K | 10.16 | 1.51 | |
H Helport AI Limited Ordinary SharesHPAI | $4.16 | 0.26 | +6.54% | $154.06M | 107 | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.71 | 0.11 | +4.42% | $154.01M | 813.60K | 11.76 | 0.23 | |
 Inseego Corp. Common StockINSG | $10.29 | 0.54 | +5.54% | $153.21M | 272.55K | -29.96 | -0.34 | |
 Acme United CorporationACU | $40.36 | 0.44 | +1.09% | $153.01M | 3.78K | 15.98 | 2.52 | |
 Orion Properties Inc.ONL | $2.73 | 0.02 | +0.92% | $152.84M | 218.75K | -1.76 | -1.54 | |
 Legacy Education Inc.LGCY | $12.62 | 0.27 | +2.21% | $152.78M | 139.43K | 19.90 | 0.62 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.56 | -0.02 | -0.97% | $152.46M | 547.35K | -1.21 | -2.10 | |
N Namib Minerals Ordinary SharesNAMM | $2.87 | 0.23 | +8.71% | $152.39M | 144.25K | -2.24 | -1.27 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.20 | 0.01 | +0.05% | $152.19M | 104 | -- | -- | |
 MEI Pharma, Inc.MEIP | $4.64 | 0.05 | +1.09% | $152.13M | 236.77K | -0.99 | -4.75 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.24 | -0.22 | -1.62% | $152.10M | 21.03K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $9.34 | 0.05 | +0.52% | $152.06M | 329.60K | 85.05 | 0.11 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.25 | -0.02 | -1.10% | $152.01M | 472.25K | -2.63 | -0.87 | |
 Achieve Life Sciences, Inc.ACHV | $2.88 | 0.30 | +11.82% | $151.83M | 2.75M | -2.03 | -1.46 | |
 MDxHealth SA Ordinary SharesMDXH | $3.09 | 0.16 | +5.46% | $151.76M | 140.86K | -2.67 | -1.15 | |
A ACRES Commercial Realty Corp.ACR | $20.48 | 0.18 | +0.91% | $151.39M | 24.58K | -1019.25 | -0.02 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.14 | -0.06 | -0.24% | $151.08M | 6.16K | -- | -- | |
 Medifast, Inc.MED | $13.56 | -0.09 | -0.62% | $150.80M | 119.01K | -21.11 | -0.65 | |
 Fossil Group, Inc.FOSL | $2.83 | -0.13 | -4.56% | $150.71M | 816.90K | -1.56 | -1.80 | |
 Landmark Bancorp IncLARK | $26.01 | -0.04 | -0.15% | $150.42M | 3.24K | 10.04 | 2.59 | |
 Strawberry Fields REIT, Inc.STRW | $11.58 | -0.18 | -1.51% | $150.39M | 12.87K | 22.70 | 0.51 | |
 MaxCyte, Inc. Common StockMXCT | $1.42 | 0.03 | +2.45% | $150.32M | 620.68K | -3.52 | -0.40 | |
M McKinley Acquisition Corporation UnitsMKLYU | $9.99 | 0.00 | +0.05% | $149.93M | 156.06K | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.72 | -0.09 | -0.60% | $149.40M | 1.20K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $3.25 | 0.01 | +0.31% | $149.21M | 950.63K | -32.45 | -0.10 | |
 ArrowMark Financial Corp. Common StockBANX | $20.88 | 0.02 | +0.12% | $149.16M | 6.12K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.67 | -0.04 | -0.95% | $149.02M | 415.64K | -2.33 | -2.00 | |
 LENSAR, Inc. Common StockLNSR | $12.48 | -0.07 | -0.53% | $149.01M | 44.36K | -2.57 | -4.85 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.59 | 0.01 | +0.95% | $149.00M | 573.33K | -0.60 | -2.71 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.57 | 0.05 | +0.27% | $148.48M | 25.19K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $2.19 | -0.06 | -2.89% | $148.40M | 645.75K | -3.13 | -0.70 | |
 BankFinancial CorporationBFIN | $11.89 | 0.07 | +0.58% | $148.10M | 77.99K | 74.28 | 0.16 | |
 Vuzix CorporationVUZI | $1.92 | -0.01 | -0.78% | $147.72M | 674.82K | -1.54 | -1.24 | |
 Agenus Inc.AGEN | $4.57 | 0.06 | +1.42% | $147.37M | 358.48K | -0.65 | -7.15 | |
 BCB Bancorp Inc (NJ)BCBP | $8.56 | -0.13 | -1.44% | $147.27M | 50.88K | 45.08 | 0.19 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.82 | -0.05 | -0.18% | $147.21M | 35.57K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $16.63 | 0.04 | +0.21% | $147.15M | 2.54K | 25.98 | 0.64 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | 0.00% | $146.96M | 6.73K | -- | -- | |
 Vista Gold Corp.VGZ | $1.18 | 0.02 | +1.29% | $146.59M | 545.86K | 13.01 | 0.09 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.71 | 0.07 | +3.96% | $146.56M | 1.58M | -2.21 | -0.78 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.99 | -0.03 | -1.29% | $146.21M | 10.97M | -2.97 | -0.67 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.93 | -0.05 | -1.74% | $146.14M | 197.64K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Luda Technology Group LimitedLUD | $6.50 | 2.15 | +49.52% | $144.88M | 188.25K | -- | -- | |
 Stratus Properties IncSTRS | $17.87 | -0.48 | -2.62% | $144.37M | 6.45K | 127.64 | 0.14 | |
 Patriot National Bancorp IncPNBK | $1.57 | -0.01 | -0.57% | $144.06M | 184.11K | -0.21 | -7.40 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.96 | -0.01 | -0.05% | $143.98M | 2.03K | -16.01 | -0.81 | |
 Mega Matrix Inc.MPU | $2.71 | -0.25 | -8.45% | $143.88M | 470.86K | -16.38 | -0.17 | |
 American Vanguard CorporationAVD | $5.02 | -0.16 | -3.09% | $142.73M | 118.01K | -1.12 | -4.47 | |
 Sequans Communications S.A. - ADRSQNS | $0.99 | -0.04 | -3.79% | $142.57M | 4.93M | 0.50 | 2.00 | |
 AudioEye, Inc. Common StockAEYE | $11.84 | 0.23 | +2.00% | $142.56M | 91.20K | -33.79 | -0.34 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.86 | 0.00 | +0.27% | $142.20M | 108.03K | -1.76 | -1.06 | |
 Lakeland Industries IncLAKE | $14.94 | -0.27 | -1.78% | $142.15M | 88.02K | -4.96 | -3.01 | |
 Taylor Devices IncTAYD | $45.61 | 1.51 | +3.42% | $142.03M | 9.24K | 16.90 | 2.68 | |
 iHuman Inc. - ADRIH | $2.75 | 0.10 | +3.77% | $141.68M | 9.55K | 10.19 | 0.27 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.56 | -0.20 | -1.87% | $141.66M | 35.19K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.07 | -0.03 | -1.29% | $141.56M | 242.03K | -2.69 | -0.77 | |
 Vroom, Inc. Common StockVRM | $27.07 | 1.07 | +4.11% | $139.46M | 9.06K | -0.18 | -151.95 | |
 Profound Medical Corp. Common StockPROF | $4.64 | 0.00 | 0.00% | $139.45M | 86.30K | -3.46 | -1.34 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $7.01 | 0.41 | +6.21% | $139.30M | 233.09K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.57 | -0.13 | -2.01% | $139.00M | 133.52K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $1.10 | 0.03 | +3.27% | $138.84M | 2.12M | -1.69 | -0.65 | |
 BARK, Inc.BARK | $0.81 | 0.00 | +0.35% | $138.79M | 482.90K | -4.81 | -0.17 | |
 Richardson Electronics LtdRELL | $9.69 | -0.04 | -0.37% | $138.76M | 18.67K | 319.17 | 0.03 | |
 Forte Biosciences, Inc. Common StockFBRX | $11.30 | -0.46 | -3.87% | $138.08M | 42.77K | -- | -- | |
 Everspin Technologies, IncMRAM | $6.13 | 0.18 | +2.99% | $138.01M | 39.36K | -305.00 | -0.02 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.84 | 0.28 | +7.87% | $137.76M | 44.31K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $3.89 | 0.03 | +0.78% | $137.11M | 189.07K | -2.04 | -1.90 | |
 Eastern CompanyEML | $22.50 | -0.85 | -3.64% | $136.84M | 7.38K | -17.00 | -1.32 |
إعلان