|  NioCorp Developments Ltd. Common StockNB | $2.29 | -0.06 | -2.75% | $127.91M | 200 | -3.01 | -0.77 |
|  Inseego Corp. Common StockINSG | $8.24 | 0.01 | +0.18% | $127.63M | 317 | -13.72 | -0.62 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.29 | -0.01 | -3.10% | $127.39M | 32 | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.17 | -0.02 | -0.08% | $127.36M | 2.14K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $9.98 | -0.26 | -2.55% | $127.05M | 342 | -10.18 | -1.00 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $0.78 | 0.00 | +0.47% | $126.97M | 322 | -0.42 | -1.87 |
|  Eastern CompanyEML | $20.71 | -0.52 | -2.45% | $126.88M | 5 | -20.11 | -1.03 |
|  SB Financial Group, Inc.SBFG | $19.42 | 0.02 | +0.10% | $126.83M | 9 | 11.29 | 1.72 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $3.92 | 0.02 | +0.46% | $126.55M | 2.21K | -- | -- |
|  RAPT Therapeutics, Inc. Common StockRAPT | $0.97 | 0.05 | +5.99% | $126.46M | 4 | -0.35 | -2.77 |
|  Coherus BioSciences, Inc.CHRS | $1.09 | 0.04 | +4.29% | $126.36M | 28 | -13.63 | -0.08 |
|  Paysign, Inc. Common StockPAYS | $2.33 | 0.03 | +1.09% | $126.31M | 10 | 15.67 | 0.15 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.26 | 0.04 | +0.31% | $126.20M | 6 | -14.04 | -0.81 |
|  Enanta Pharmaceuticals, IncENTA | $5.96 | -0.09 | -1.55% | $125.88M | 8 | -1.19 | -4.95 |
| F FatPipe, Inc. Common StockFATN | $9.40 | 0.90 | +10.59% | $125.75M | 7 | -- | -- |
|  American Battery Technology Company Common StockABAT | $1.48 | -0.08 | -5.32% | $125.72M | 4.63K | -1.53 | -0.97 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.46 | -0.07 | -2.07% | $125.68M | 67.65K | 3.57 | 0.96 |
|  Vigil Neuroscience, Inc. Common StockVIGL | $2.74 | 0.18 | +7.03% | $125.31M | 918 | -1.30 | -2.06 |
|  Intchains Group Limited - ADRICG | $2.08 | -0.02 | -0.71% | $125.27M | 10.36K | 18.86 | 0.11 |
|  InflaRx N.V. Common StockIFRX | $1.73 | -0.12 | -6.27% | $124.99M | 10 | -1.71 | -1.08 |
|  Theratechnologies Inc. CommonTHTX | $2.78 | -0.14 | -4.73% | $124.84M | 3.30K | -27.15 | -0.10 |
|  Everspin Technologies, IncMRAM | $5.77 | -0.15 | -2.50% | $124.81M | 210 | 93.07 | 0.06 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.74 | 0.12 | +0.54% | $124.76M | 3.50K | -- | -- |
|  Platinum Group Metals LTD.PLG | $1.19 | 0.01 | +0.42% | $124.24M | 220 | -19.83 | -0.06 |
|  American Well CorporationAMWL | $7.40 | 1.21 | +19.55% | $124.18M | 3 | -0.56 | -14.00 |
|  Old National Bancorp Depositary SharesONBPO | $25.30 | 0.21 | +0.82% | $123.97M | 6.34K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.38 | -0.12 | -1.14% | $123.94M | 414 | -- | -- |
|  Janover Inc. Common StockJNVR | $78.30 | -3.98 | -4.84% | $123.06M | 431.96K | -30.66 | -2.56 |
|  United Homes Group, Inc Class A Common StockUHG | $2.01 | 0.10 | +5.08% | $123.01M | 108.14K | -3.56 | -0.59 |
|  Sound Financial Bancorp, Inc.SFBC | $51.34 | 0.57 | +1.12% | $122.60M | 4.34K | 28.52 | 1.80 |
|  Chenghe Acquisition II Co.CHEB | $10.37 | -0.06 | -0.57% | $122.59M | 4.90K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $3.81 | -0.12 | -3.03% | $122.50M | 21 | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.60 | 0.02 | +0.81% | $122.48M | 60.10K | -0.62 | -4.12 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.70 | -0.01 | -0.02% | $122.31M | 3.35K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $17.55 | 0.31 | +1.77% | $122.30M | 4 | 21.66 | 0.81 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.24 | -0.08 | -0.71% | $122.16M | 1.77K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.05 | 0.01 | +0.49% | $121.66M | 212.85K | -1.57 | -1.30 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.25 | 0.04 | +0.39% | $121.46M | 12 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $17.82 | -0.07 | -0.39% | $121.11M | 7.70K | -- | -- |
|  Stoneridge, IncSRI | $4.37 | 0.22 | +5.35% | $121.06M | 2 | -16.20 | -0.27 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.48 | 0.08 | +0.84% | $120.88M | 34 | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $5.75 | 0.16 | +2.77% | $120.61M | 60.49K | 2.47 | 2.34 |
|  AMREP CorporationAXR | $22.78 | 0.02 | +0.10% | $120.55M | 17 | 9.91 | 2.30 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.57 | 0.33 | +1.63% | $120.13M | 10.80K | -- | -- |
|  American Vanguard CorporationAVD | $4.25 | 0.00 | -0.09% | $119.79M | 4 | -4.04 | -1.03 |
| A Aether Holdings, Inc. Common StockATHR | $9.60 | 1.70 | +21.49% | $119.68M | 11 | -- | -- |
|  FreightCar America, Inc.RAIL | $6.38 | 0.41 | +6.92% | $119.49M | 1 | -1.49 | -4.24 |
|  C4 Therapeutics, Inc.CCCC | $1.74 | 0.11 | +6.44% | $119.26M | 115 | -0.99 | -1.70 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.13 | -0.10 | -8.51% | $119.23M | 37 | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $2.88 | 0.01 | +0.52% | $119.14M | 2.59K | -0.17 | -17.22 |
|  Martin Midstream Partners LPMMLP | $3.03 | 0.17 | +6.05% | $118.92M | 69.59K | -23.42 | -0.13 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $3.17 | -0.02 | -0.50% | $118.91M | 576 | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $2.46 | 0.07 | +3.01% | $118.90M | 137.71K | -6.99 | -0.34 |
|  Cheetah Mobile Inc. - ADRCMCM | $3.85 | 0.14 | +3.84% | $118.31M | 8.51K | -- | -- |
|  China Automotive Systems, Inc.CAAS | $3.92 | 0.12 | +3.16% | $118.12M | 6 | 3.73 | 1.05 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $13.19 | 1.24 | +10.37% | $117.91M | 5.86K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.77 | -0.03 | -3.42% | $117.88M | 410 | -- | -- |
|  51Talk Online Education Group - ADRCOE | $20.16 | 0.18 | +0.93% | $117.72M | 10.10K | -11.22 | -1.79 |
|  NWTN Inc. Class B Ordinary SharesNWTN | $0.39 | 0.01 | +2.34% | $117.62M | 57.53K | -- | -- |
|  Quhuo Limited - ADRQH | $1.31 | -0.03 | -2.38% | $117.14M | 9.84K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.41 | -0.05 | -0.20% | $117.14M | 18.26K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $10.09 | 0.13 | +1.26% | $117.13M | 34 | 14.70 | 0.69 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.30 | -0.48 | -4.91% | $117.09M | 300 | 11.56 | 0.81 |
|  NeoVolta Inc. Common StockNEOV | $3.42 | -0.14 | -3.93% | $116.93M | 2 | -34.99 | -0.10 |
|  Scully Royalty Ltd. Common SharesSRL | $7.72 | 0.23 | +3.09% | $116.58M | 2 | -- | -- |
|  iHuman Inc. - ADRIH | $2.23 | -0.02 | -1.11% | $116.26M | 3.11K | 7.98 | 0.28 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.48 | -0.01 | -0.06% | $116.03M | 3.49K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.24 | 0.14 | +0.77% | $115.45M | 3 | 22.24 | 0.82 |
|  Perma-Pipe International Holdings, Inc.PPIH | $13.38 | 2.15 | +19.15% | $115.27M | 7 | 7.33 | 1.97 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.90 | -0.03 | -1.02% | $115.27M | 81.93K | -3.09 | -0.99 |
|  Children's Place, Inc.PLCE | $5.20 | 0.32 | +6.64% | $115.03M | 2.31K | -0.37 | -14.19 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.66 | -0.01 | -0.12% | $114.96M | 1.39K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $4.88 | 0.12 | +2.41% | $114.82M | 2 | -2.58 | -1.89 |
|  OFS Capital CorporationOFS | $8.72 | -0.05 | -0.63% | $114.35M | 3 | -94.83 | -0.09 |
|  Portman Ridge Finance Corporation Common StockPTMN | $12.23 | 0.08 | +0.63% | $113.70M | 2 | 33.41 | 0.37 |
|  Rekor Systems, Inc. Common StockREKR | $1.02 | 0.00 | +0.49% | $113.69M | 32.39K | -1.58 | -0.65 |
|  The9 Limited - ADRNCTY | $12.19 | 0.32 | +2.65% | $113.60M | 3 | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.49 | -0.01 | -1.98% | $113.49M | 7.67K | -4.14 | -0.12 |
|  Vista Gold Corp.VGZ | $0.90 | 0.00 | -0.44% | $113.01M | 556.30K | 10.09 | 0.09 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.08 | 0.00 | -0.10% | $112.99M | 4 | -1.41 | -2.49 |
|  Energy Vault Holdings, Inc.NRGV | $0.72 | 0.03 | +3.60% | $112.75M | 358 | -1.12 | -0.65 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.85 | 0.01 | +1.30% | $112.38M | 1.07K | -3.95 | -0.22 |
|  Magnachip Semiconductor Corp.MX | $3.14 | 0.14 | +4.77% | $112.16M | 15 | -2.68 | -1.16 |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $8.33 | 0.01 | +0.07% | $111.95M | 153 | -- | -- |
|  Lightwave Logic, Inc. Common StockLWLG | $0.90 | 0.02 | +1.70% | $111.89M | 355 | -4.99 | -0.18 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.34 | 0.06 | +0.99% | $111.22M | 2 | -10.23 | -0.65 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.07 | -0.01 | -0.10% | $111.03M | 798 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $6.03 | 0.18 | +3.08% | $110.91M | 6 | -- | -- |
|  Aimfinity Investment Corp. I UnitAIMAU | $14.64 | -4.62 | -23.99% | $110.73M | 65 | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $3.93 | -0.12 | -2.91% | $110.50M | 156.47K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.75 | 0.07 | +4.46% | $110.09M | 660.23K | -1.10 | -1.58 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.85 | -0.05 | -0.85% | $109.81M | 1.18K | 28.12 | 0.21 |
|  Immunic, Inc. Common StockIMUX | $1.15 | -0.02 | -2.14% | $109.62M | 1.92K | -0.93 | -1.23 |
|  Leslie's, Inc. Common StockLESL | $0.63 | 0.00 | -0.30% | $109.47M | 17 | -3.94 | -0.15 |
|  Ondas Holdings Inc. Common StockONDS | $0.82 | 0.03 | +3.99% | $109.44M | 47.86K | -1.14 | -0.72 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.42 | -0.23 | -3.38% | $109.25M | 547 | -5.04 | -1.25 |
|  Gulf Island Fabrication IncGIFI | $7.11 | -0.26 | -3.57% | $109.24M | 1 | 6.35 | 1.05 |
|  Tuniu CorporationTOUR | $0.95 | 0.03 | +2.93% | $109.06M | 1 | 7.32 | 0.00 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.85 | -0.02 | -0.18% | $108.50M | 19 | -- | -- |
