|  Meridian CorporationMRBK | $15.31 | 0.28 | +1.86% | $167.82M | 56.47K | 9.22 | 1.61 |
|  AudioEye, Inc. Common StockAEYE | $14.10 | 0.06 | +0.46% | $167.63M | 48.13K | 56.29 | -0.34 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.97 | 0.25 | +2.13% | $167.58M | 41.09K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.27 | -0.09 | -0.35% | $167.50M | 9.01K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.14 | -0.11 | -1.45% | $167.12M | 68.50K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.13 | -0.15 | -2.92% | $166.56M | 1.71K | -- | -0.15 |
| L Linkhome Holdings Inc. Common stockLHAI | $10.40 | 0.00 | +0.05% | $166.20M | 98.52K | 170.67 | 0.06 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.93 | -0.07 | -2.30% | $165.99M | 341.10K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.18 | 0.10 | +9.63% | $165.94M | 1.69M | 13.25 | 0.08 |
|  BV Financial, Inc. Common StockBVFL | $16.50 | 0.16 | +0.95% | $165.59M | 209.39K | 11.73 | 1.09 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.49 | 0.91 | +4.89% | $165.50M | 462.36K | -- | -39.47 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.53 | 0.08 | +1.24% | $165.23M | 140.78K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.41 | 0.02 | +0.06% | $165.20M | 9.27K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.77 | 0.11 | +1.03% | $165.06M | 10.18K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $13.19 | -0.31 | -2.30% | $164.88M | 86.63K | -- | -0.66 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.58 | 0.06 | +2.18% | $164.43M | 1.65M | -- | -1.62 |
|  Seven Hills Realty Trust Common StockSEVN | $10.82 | 0.10 | +0.96% | $164.25M | 101.65K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.94 | 0.24 | +2.28% | $163.81M | 699 | -- | -- |
| A Arrive AI Inc. Common StockARAI | $5.39 | 0.39 | +7.82% | $163.81M | 234.45K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.28 | -0.11 | -1.75% | $163.75M | 33.19K | -- | -2.35 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.02 | -0.19% | $163.44M | 62.73K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.32 | -0.09 | -0.38% | $163.28M | 7.48K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $5.48 | 0.17 | +3.28% | $163.26M | 102.10K | -- | -1.46 |
|  Freightos Limited Ordinary sharesCRGO | $3.47 | 0.07 | +1.97% | $163.10M | 32.63K | -- | -0.44 |
|  Tigo Energy, Inc. Common StockTYGO | $2.54 | 0.06 | +2.38% | $163.04M | 575.83K | -- | -0.84 |
|  CB Financial Services, Inc. (PA)CBFV | $33.13 | 0.48 | +1.49% | $163.03M | 4.70K | 15.28 | 2.15 |
|  Alector, Inc. Common StockALEC | $1.50 | 0.03 | +2.38% | $162.95M | 6.63M | -- | -1.16 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.27 | 0.04 | +3.66% | $162.84M | 726.79K | -- | -1.19 |
|  Superior Group of Companies, Inc. Common StockSGC | $10.18 | -0.16 | -1.60% | $162.72M | 21.42K | 19.98 | 0.51 |
|  WhiteHorse Finance, Inc.WHF | $7.02 | -0.05 | -0.71% | $162.70M | 94.30K | 5.38 | 0.15 |
| B BRBI BR Partners S.A. ADSsBRBI | $14.38 | 0.27 | +1.91% | $162.62M | 11.26K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $9.38 | 0.00 | -0.05% | $162.35M | 1.23K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.88 | -0.01 | -0.79% | $162.34M | 1.46M | -- | -0.84 |
|  C4 Therapeutics, Inc.CCCC | $2.45 | 0.07 | +3.03% | $162.27M | 1.81M | -- | -1.58 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.80 | 0.20 | +1.84% | $162.07M | 2.34K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.12 | -1.11% | $161.37M | 200 | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.71 | 0.02 | +0.14% | $160.78M | 1.68K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.72 | 0.22 | +2.34% | $160.77M | 81.06K | -- | -3.94 |
|  Mercer International IncMERC | $2.65 | 0.14 | +5.38% | $160.76M | 623.59K | -- | -1.63 |
| E EGH Acquisition Corp. UnitEGHAU | $10.36 | 0.03 | +0.28% | $160.56M | 960 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.29 | 0.15 | +4.75% | $160.56M | 967.48K | -- | -1.21 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $129.45 | 14.45 | +12.57% | $160.52M | 1.05K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.67 | 0.23 | +2.19% | $160.03M | 2.67K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.64 | 0.06 | +4.14% | $159.82M | 1.22M | -- | -0.36 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.00 | 0.04 | +0.39% | $159.71M | 1.31K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.31 | 0.10 | +1.02% | $159.35M | 1.21K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.62 | 0.06 | +0.53% | $159.30M | 715 | -- | -- |
|  United Security BancsharesUBFO | $9.05 | 0.08 | +0.89% | $159.21M | 20.27K | 13.60 | 0.67 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.22 | -0.23 | -15.86% | $159.14M | 801.10K | -- | -0.52 |
|  Seres Therapeutics, Inc.MCRB | $17.73 | 0.00 | +0.03% | $158.98M | 65.93K | -- | -- |
|  M-tron Industries, Inc.MPTI | $54.47 | -0.45 | -0.82% | $158.56M | 35.89K | 20.62 | 2.63 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.80 | 0.01 | +0.05% | $158.40M | 1.80K | -- | -- |
|  Stratus Properties IncSTRS | $20.34 | 0.80 | +4.10% | $158.34M | 5.94K | -- | -0.44 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $158.29M | 709.66K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.88 | -0.06 | -2.14% | $157.71M | 96.88K | 5.23 | 0.90 |
|  DMC Global Inc. Common StockBOOM | $8.40 | 0.22 | +2.75% | $157.65M | 154.12K | -- | -8.64 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.61 | -0.13 | -0.75% | $157.59M | 2.74K | 22.94 | 0.42 |
|  OneConstruction Group Limited Ordinary SharesONEG | $11.20 | -0.02 | -0.13% | $157.56M | 191.92K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.72 | -0.05 | -0.40% | $157.45M | 4.01K | -- | -- |
|  Richardson Electronics LtdRELL | $10.72 | -0.11 | -1.05% | $157.39M | 33.95K | 35.03 | 0.01 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | -0.30 | -2.78% | $157.35M | 297 | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $5.54 | 0.30 | +5.83% | $157.27M | 551.79K | -- | -25.42 |
|  SunPower Inc. Common StockSPWR | $2.10 | 0.00 | +0.10% | $157.07M | 2.22M | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | 0.00% | $156.74M | 102 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.40 | 0.14 | +5.97% | $156.25M | 1.07M | -- | -1.48 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.60 | 0.07 | +1.61% | $155.66M | 53.15K | 8.63 | 0.54 |
|  Compugen LtdCGEN | $1.81 | 0.14 | +8.50% | $155.27M | 333.42K | -- | -0.22 |
|  ArrowMark Financial Corp. Common StockBANX | $21.88 | 0.07 | +0.30% | $155.26M | 12.37K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $15.87 | 0.18 | +1.12% | $155.16M | 11.97K | 12.68 | 1.24 |
|  Evolution Petroleum CorporationEPM | $4.54 | -0.04 | -0.77% | $154.96M | 179.43K | 112.75 | 0.03 |
|  eHealth, Inc.EHTH | $5.28 | 0.19 | +3.73% | $154.31M | 319.22K | -- | -0.63 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.04 | 0.01 | +0.10% | $153.79M | 10.59K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.69 | 0.06 | +1.79% | $153.72M | 73.98K | -- | -0.30 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $5.08 | 0.07 | +1.34% | $153.48M | 778.10K | -- | -2.00 |
| B BCP Investment Corporation Common StockBCIC | $11.57 | 0.13 | +1.09% | $153.29M | 51.21K | 5.28 | -0.93 |
|  Landmark Bancorp IncLARK | $25.91 | -0.43 | -1.63% | $153.20M | 7.60K | 8.96 | 2.82 |
|  Lakeland Industries IncLAKE | $16.80 | 0.40 | +2.46% | $153.03M | 57.89K | -- | -2.74 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.15 | 0.00 | +0.04% | $152.31M | 27.59K | -- | -- |
| S Streamex Corp. Common StockSTEX | $4.87 | 0.12 | +2.53% | $152.07M | 622.37K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $11.56 | -0.04 | -0.39% | $151.62M | 14.39K | 1.79 | 0.60 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.30 | -0.04 | -2.61% | $151.42M | 43.37K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.89 | 0.28 | +1.19% | $151.41M | 8.85K | 8.55 | 2.78 |
|  Hanover Bancorp, Inc. Common StockHNVR | $20.99 | 0.04 | +0.19% | $151.30M | 7.60K | 11.04 | 1.53 |
|  Sleep Number Corporation Common StockSNBR | $6.44 | -0.01 | -0.09% | $151.20M | 191.47K | -- | -1.82 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.07 | -0.02 | -0.15% | $151.13M | 3.28K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.18 | 0.17 | +2.86% | $150.71M | 197.27K | -- | -1.17 |
|  Gaia, Inc. Class A Common StockGAIA | $5.73 | -0.19 | -3.19% | $150.66M | 9.35K | -- | -0.19 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.07 | 0.02 | +0.13% | $150.05M | 1.76K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $14.39 | 1.12 | +8.43% | $149.76M | 33.16K | -- | -2.51 |
|  Modiv Industrial, Inc.MDV | $14.72 | 0.02 | +0.16% | $149.63M | 33.66K | 10.37 | -0.44 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $18.13 | 0.60 | +3.42% | $149.39M | 8.36K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $3.59 | 0.03 | +0.84% | $149.39M | 1.42K | -- | -2.08 |
|  PepGen Inc. Common StockPEPG | $4.56 | 0.06 | +1.36% | $149.24M | 509.82K | -- | -2.96 |
|  Skillsoft Corp.SKIL | $16.83 | -0.27 | -1.60% | $149.11M | 39.98K | -- | -13.96 |
|  American Vanguard CorporationAVD | $5.33 | 0.08 | +1.62% | $148.70M | 96.11K | -- | -4.47 |
|  Monroe Capital CorporationMRCC | $6.84 | -0.06 | -0.80% | $148.63M | 70.69K | 7.30 | 0.09 |
|  CHEGG, INC.CHGG | $1.40 | 0.02 | +1.09% | $148.41M | 828.02K | -- | -2.61 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.58 | -0.01 | -0.02% | $147.48M | 7.85K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.57 | -0.09 | -0.84% | $147.42M | 580 | -- | -- |
