|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.73 | -0.03 | -1.99% | $175.13M | 33.93K | 4.01 | 0.43 |
|  Amtech Systems IncASYS | $12.19 | 0.21 | +1.79% | $175.07M | 121.52K | -5.72 | -2.13 |
| A ACRES Commercial Realty Corp.ACR | $23.97 | -0.07 | -0.29% | $174.64M | 78.84K | 24.97 | 0.96 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Digimarc CorporationDMRC | $7.99 | 0.11 | +1.41% | $173.86M | 137.01K | -4.67 | -1.71 |
|  CF Bankshares Inc. Common StockCFBK | $26.94 | 0.55 | +2.08% | $173.60M | 62.52K | 10.82 | 2.49 |
|  Strawberry Fields REIT, Inc.STRW | $13.22 | 0.12 | +0.88% | $173.51M | 15.55K | 21.33 | 0.62 |
|  OneWater Marine Inc. Class A Common StockONEW | $10.49 | -0.07 | -0.66% | $173.37M | 144.56K | -1.48 | -7.08 |
|  FreightCar America, Inc.RAIL | $9.07 | -0.37 | -3.95% | $172.99M | 194.13K | 3.43 | 2.64 |
|  Landmark Bancorp IncLARK | $28.43 | -0.09 | -0.31% | $172.86M | 9.89K | 10.01 | 2.84 |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.49 | +4.45% | $172.50M | 4 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.97 | -0.03 | -0.13% | $172.40M | 15.49K | 15.77 | 1.52 |
|  ChargePoint Holdings, Inc.CHPT | $7.29 | 0.00 | -0.07% | $172.31M | 529.53K | -0.71 | -10.28 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.56 | 0.06 | +2.20% | $172.11M | 562.63K | -3.23 | -0.79 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.95 | -0.01 | -0.10% | $171.88M | 1.80K | -- | -- |
|  OraSure Technologies IncOSUR | $2.40 | -0.06 | -2.24% | $171.80M | 618.94K | -2.99 | -0.80 |
| S Scage Future - ADRSCAG | $2.37 | 0.02 | +0.64% | $171.72M | 4.20K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.58 | 0.29 | +6.89% | $171.10M | 3.39K | -2.38 | -1.92 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.15 | -1.27 | -12.21% | $171.09M | 217.16K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $4.00 | 0.00 | -0.12% | $169.35M | 9.41K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $1.82 | -0.03 | -1.35% | $169.23M | 6.17M | -1.96 | -0.93 |
|  SunPower Inc. Common StockSPWR | $1.75 | 0.01 | +0.29% | $168.72M | 535.13K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.48 | 0.23 | +7.23% | $168.11M | 28.55K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.06 | 0.00 | 0.00% | $167.68M | 787 | -31.62 | -0.16 |
|  BV Financial, Inc. Common StockBVFL | $18.82 | -0.51 | -2.64% | $167.57M | 13.87K | 17.27 | 1.09 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.39 | 0.02 | +1.84% | $167.41M | 500.49K | 1.04 | 1.33 |
|  WhiteHorse Finance, Inc.WHF | $7.20 | -0.05 | -0.69% | $167.35M | 324.96K | 16.74 | 0.43 |
|  Health Catalyst, Inc Common StockHCAT | $2.36 | -0.01 | -0.25% | $167.21M | 276.12K | -1.49 | -1.59 |
|  Ispire Technology Inc. Common StockISPR | $2.91 | -0.03 | -1.02% | $166.67M | 30.24K | -4.48 | -0.65 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.04 | +0.37% | $166.36M | 4.11K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.50 | -0.03 | -0.10% | $165.78M | 29.25K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $2.00 | 0.20 | +10.83% | $165.72M | 720.13K | -3.63 | -0.55 |
|  ALT5 Sigma Corporation Common StockALTS | $1.32 | -0.01 | -0.38% | $165.55M | 3.14M | -- | -- |
|  Inseego Corp. Common StockINSG | $10.80 | -0.06 | -0.58% | $165.49M | 190.93K | -41.53 | -0.26 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.02 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.47 | 0.02 | +0.20% | $164.91M | 51 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.00 | 0.00 | -0.17% | $164.50M | 500.60K | -2.37 | -1.27 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 1 | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.24 | -0.16 | -1.54% | $164.22M | 40 | -- | -- |
|  Luda Technology Group LimitedLUD | $7.21 | -0.85 | -10.48% | $163.71M | 134.45K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $5.21 | 0.51 | +10.98% | $163.44M | 1.66M | 2.05 | 2.54 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.56 | 0.07 | +3.01% | $163.44M | 933.88K | -3.21 | -0.80 |
|  Siebert Financial CorpSIEB | $4.04 | 0.06 | +1.41% | $163.16M | 25.06K | 22.42 | 0.18 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.57 | 0.12 | +0.51% | $162.63M | 5.38K | -- | -- |
|  Finward Bancorp Common StockFNWD | $37.58 | -0.73 | -1.91% | $162.60M | 20.84K | 19.67 | 1.91 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.89 | -0.21 | -2.89% | $162.60M | 240.40K | 38.31 | 0.18 |
|  Amber International Holding Limited - ADRAMBR | $1.74 | 0.11 | +7.10% | $162.54M | 159.16K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | 0.01 | +0.09% | $161.38M | 46 | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.93 | -0.08 | -1.21% | $161.19M | 48.29K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.02 | +0.15% | $160.43M | 5 | -- | -- |
|  Stoneridge, IncSRI | $5.72 | -0.21 | -3.46% | $160.40M | 125.27K | -4.94 | -1.16 |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.38 | -0.62 | -2.83% | $160.26M | 31.10K | -23.75 | -0.90 |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 1 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.31 | +2.94% | $160.13M | 154 | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.74 | -0.02 | -1.42% | $159.93M | 19.05K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.34 | 0.16 | +1.57% | $159.75M | 25 | -- | -- |
|  Acme United CorporationACU | $41.97 | -0.21 | -0.51% | $159.75M | 6.29K | 17.20 | 2.44 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.37 | 0.27 | +1.43% | $159.64M | 18.64K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.37 | 0.09 | +0.42% | $159.54M | 25.03K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.50 | -0.02 | -1.64% | $159.48M | 254.03K | -3.40 | -0.44 |
|  ALPS Group Inc Ordinary ShareALPS | $0.96 | -0.04 | -4.20% | $159.41M | 14.27K | 2.90 | 0.33 |
|  Genelux Corporation Common StockGNLX | $4.17 | -0.02 | -0.43% | $158.75M | 120.28K | -4.74 | -0.88 |
|  FitLife Brands, Inc. Common StockFTLF | $16.89 | -0.60 | -3.46% | $158.57M | 8.70K | 20.92 | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.63 | -0.15 | -3.85% | $158.39M | 228.03K | 13.94 | 0.26 |
|  MDxHealth SA Ordinary SharesMDXH | $3.19 | 0.03 | +1.11% | $158.14M | 115.38K | -4.99 | -0.64 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.01 | 0.00 | 0.00% | $157.92M | 5 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.28 | 0.01 | +0.06% | $157.48M | 859 | -- | -- |
|  BankFinancial CorporationBFIN | $12.64 | -0.13 | -1.03% | $157.48M | 30.82K | 66.52 | 0.19 |
|  Eagle Bancorp Montana, IncEBMT | $19.80 | -0.12 | -0.60% | $157.45M | 30.38K | 11.51 | 1.72 |
| H Helport AI Limited Ordinary SharesHPAI | $4.20 | -0.07 | -1.58% | $157.21M | 3.30K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.27 | 0.02 | +0.77% | $157.16M | 847.26K | -19.21 | -0.17 |
|  Alta Equipment Group Inc.ALTG | $4.88 | -0.14 | -2.89% | $157.15M | 158.15K | -1.94 | -2.51 |
|  Baozun Inc. - ADRBZUN | $2.71 | 0.02 | +0.56% | $156.88M | 165.47K | -5.52 | -0.49 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | +0.01% | $156.75M | 2.79K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $11.97 | 0.01 | +0.08% | $156.58M | 80.67K | 10.98 | 1.09 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.68 | 0.05 | +2.76% | $156.56M | 886.86K | -0.99 | -1.70 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.61 | 0.16 | +1.15% | $156.46M | 7.04K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.79 | -0.26 | -2.56% | $156.38M | 30.57K | 27.20 | 0.36 |
|  Richardson Electronics LtdRELL | $10.79 | -0.02 | -0.19% | $156.38M | 65.47K | 1079.00 | 0.01 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.41 | -0.01 | -0.05% | $156.22M | 10.05K | -- | -- |
| S Streamex Corp. Common StockSTEX | $3.83 | 0.24 | +6.55% | $156.07M | 462.80K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.14 | 0.01 | +0.15% | $155.98M | 10.19K | -- | -- |
|  M-tron Industries, Inc.MPTI | $53.13 | -0.09 | -0.18% | $155.65M | 11.84K | 21.68 | 2.45 |
|  Inovio Pharmaceuticals, Inc.INO | $2.27 | -0.10 | -4.43% | $155.61M | 1.34M | -0.87 | -2.59 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | 0.01 | +0.10% | $155.56M | 8.35K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.43 | 0.04 | +2.52% | $155.54M | 1.12M | -1.33 | -1.07 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.10 | 0.01 | +0.09% | $155.40M | 144.68K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.02 | +0.43% | $155.20M | 666.39K | -14.10 | -0.25 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.11 | -0.08 | -0.34% | $154.81M | 13.51K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.07 | 0.01 | +0.06% | $154.35M | 48.59K | -- | -- |
|  Nerdy Inc.NRDY | $1.25 | 0.08 | +7.26% | $154.29M | 4.12M | -3.59 | -0.35 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.29 | 0.05 | +0.23% | $154.28M | 4.53K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $10.31 | 0.35 | +3.51% | $154.04M | 95.90K | -2.38 | -4.33 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | -0.01 | -0.05% | $153.69M | 23 | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.65 | -0.35 | -4.37% | $153.43M | 127.86K | 12.54 | 0.61 |
|  Incannex Healthcare Limited - ADRIXHL | $0.44 | 0.05 | +11.56% | $153.38M | 32.14M | -- | -- |
