إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 B. RILEY FINANCIAL, INC.RILY | $5.71 | -0.39 | -6.38% | $177.95M | 1.20M | -0.28 | -20.91 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.28 | 0.00 | +0.04% | $177.62M | 56 | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.64 | 0.32 | +3.15% | $177.27M | 45.87K | -3.87 | -2.77 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.70 | 0.04 | +0.23% | $177.05M | 11.55K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.78 | 0.07 | +1.94% | $176.87M | 339.61K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.65 | -0.05 | -3.24% | $175.32M | 4.96K | -0.94 | -1.63 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.20 | -0.02 | -0.23% | $175.28M | 4.00K | -- | -- | |
 Dynamix Corporation UnitDYNXU | $11.69 | -0.49 | -4.06% | $175.28M | 26 | -- | -- | |
 Tron Inc. Common StockTRON | $5.18 | -0.46 | -8.16% | $174.84M | 1.68M | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.58 | 0.04 | +7.22% | $174.69M | 5.74M | -0.77 | -0.75 | |
 Traeger, Inc.COOK | $1.27 | -0.01 | -0.39% | $174.48M | 405.16K | -4.76 | -0.27 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.63 | -0.05 | -1.36% | $174.47M | 327.02K | -0.52 | -6.99 | |
 Instil Bio, Inc. Common StockTIL | $26.51 | 1.18 | +4.66% | $174.34M | 65.92K | -2.23 | -11.56 | |
 Trueblue, Inc.TBI | $5.81 | -0.12 | -1.96% | $173.72M | 85.57K | -1.40 | -4.16 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.55 | 0.10 | +1.93% | $173.40M | 24.64K | -2.13 | -2.65 | |
 Journey Medical Corporation Common StockDERM | $7.10 | 0.03 | +0.42% | $172.48M | 101.72K | -18.14 | -0.39 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.97 | -0.01 | -0.40% | $172.20M | 1.24M | -0.17 | -17.22 | |
P GrabAGun Digital Holdings Inc.PEW | $5.46 | 0.31 | +6.04% | $171.92M | 1.44M | -- | -- | |
E Enigmatig LimitedEGG | $6.02 | -0.38 | -5.94% | $171.53M | 7.36K | -- | -- | |
 Evolution Petroleum CorporationEPM | $5.00 | 0.11 | +2.21% | $171.37M | 136.94K | -166.50 | -0.03 | |
 Escalade IncESCA | $12.42 | 0.02 | +0.16% | $171.30M | 3.95K | 13.64 | 0.91 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.82 | 0.02 | +0.08% | $171.26M | 38.56K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.61 | 0.00 | +0.31% | $170.99M | 150.86K | -3.17 | -0.52 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.83 | 0.03 | +1.94% | $170.88M | 564.18K | -1.03 | -1.78 | |
 SWK Holdings CorporationSWKH | $14.04 | -0.13 | -0.88% | $170.49M | 5.72K | 15.09 | 0.93 | |
 Oxford Square Capital Corp.OXSQ | $2.21 | -0.04 | -1.56% | $170.31M | 697.77K | -22.34 | -0.10 | |
 Cybin Inc.CYBN | $6.94 | 0.34 | +5.14% | $169.49M | 511.18K | -1.85 | -3.88 | |
 Kewaunee Scientific CorpKEQU | $57.42 | 0.43 | +0.76% | $169.23M | 2.23K | 14.99 | 3.83 | |
 Vox Royalty Corp. Common StockVOXR | $3.32 | 0.14 | +4.40% | $169.22M | 433.04K | -110.83 | -0.03 | |
T Teads Holding Co. Common StockTEAD | $1.74 | 0.02 | +0.87% | $169.05M | 293.88K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.96 | 0.19 | +1.07% | $169.02M | 6.12K | 42.77 | 0.42 | |
 Ceragon Networks LtdCRNT | $1.90 | 0.02 | +0.80% | $168.97M | 363.70K | 11.88 | 0.16 | |
 Ohio Valley Banc CorpOVBC | $35.95 | -0.02 | -0.04% | $168.96M | 2.54K | 15.46 | 2.32 | |
M Masonglory Limited Ordinary SharesMSGY | $12.01 | 0.25 | +2.13% | $168.85M | 77.22K | -- | -- | |
 AMES National CorpATLO | $18.98 | -0.27 | -1.40% | $168.77M | 3.55K | 12.32 | 1.54 | |
V Vantage CorpVNTG | $5.30 | -0.42 | -7.26% | $168.53M | 2.74M | -- | -- | |
 TrueCar, Inc.TRUE | $1.91 | 0.03 | +1.87% | $168.48M | 148.31K | -5.60 | -0.34 | |
 OneConstruction Group Limited Ordinary SharesONEG | $10.57 | 0.86 | +8.91% | $168.40M | 66.26K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.85 | 0.08 | +0.38% | $168.34M | 6.12K | -12.70 | -1.72 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.38 | -0.18 | -2.06% | $168.03M | 241.43K | 23.97 | 0.35 | |
 CPI Card Group Inc. Common StockPMTS | $14.76 | -0.13 | -0.87% | $167.34M | 24.67K | 11.27 | 1.31 | |
 BRC Inc.BRCC | $1.46 | 0.01 | +0.34% | $167.32M | 264.29K | -9.80 | -0.15 | |
Y Yorkville Acquisition Corp. UnitYORKU | $10.91 | 0.04 | +0.33% | $167.19M | 8.14K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $12.64 | -0.35 | -2.69% | $167.16M | 393 | -- | -- | |
 Meridian CorporationMRBK | $14.80 | -0.10 | -0.64% | $167.15M | 21.69K | 10.42 | 1.42 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.18 | 0.11 | +1.85% | $166.98M | 45.19K | -3.68 | -1.68 | |
 Freightos Limited Ordinary sharesCRGO | $3.23 | -0.04 | -1.07% | $166.64M | 100.49K | -7.57 | -0.44 | |
 eGain CorporationEGAN | $6.08 | 0.04 | +0.66% | $166.29M | 16.91K | 67.56 | 0.09 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.54 | -0.06 | -0.24% | $166.13M | 34.84K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.55 | 0.04 | +0.38% | $165.92M | 1.87K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $4.09 | -0.02 | -0.53% | $165.89M | 1.20K | -- | -- | |
T The Generation Essentials GroupTGE | $3.46 | -0.04 | -1.28% | $165.74M | 65.43K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.86 | 0.07 | +2.58% | $165.54M | 87.36K | -6.66 | -0.43 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.31 | 0.04 | +0.34% | $165.43M | 73 | -- | -- | |
 Designer Brands Inc.DBI | $3.46 | 0.29 | +8.99% | $164.29M | 1.11M | -4.95 | -0.68 | |
 U.S. Gold Corp. Common StockUSAU | $11.60 | 0.71 | +6.52% | $164.17M | 593.22K | -11.71 | -1.00 | |
 Outdoor Holding Company Common StockPOWW | $1.41 | 0.02 | +1.08% | $163.96M | 187.68K | -6.67 | -0.21 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.30 | 0.00 | 0.00% | $163.83M | 15 | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $11.82 | -0.12 | -0.96% | $163.77M | 38.99K | -9.54 | -1.26 | |
 Lightpath Technologies IncLPTH | $3.80 | 0.39 | +11.44% | $163.66M | 909.24K | -14.67 | -0.26 | |
 BV Financial, Inc. Common StockBVFL | $16.47 | -0.01 | -0.08% | $163.65M | 28.11K | 15.99 | 1.03 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.58 | -0.01 | -0.20% | $163.62M | 4.83K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.86 | 0.00 | 0.00% | $163.44M | 21.35K | -5.84 | -0.49 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.78 | -0.52 | -2.56% | $162.99M | 24.67K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $2.98 | 0.25 | +8.97% | $162.78M | 2.58M | -8.04 | -0.37 | |
 ZenaTech, Inc. Common StockZENA | $4.93 | 0.34 | +7.36% | $162.76M | 1.00M | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.25 | 0.05 | +0.22% | $162.75M | 6.15K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.45 | 0.06 | +3.96% | $162.62M | 356.86K | -24.17 | -0.06 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.71 | 0.13 | +4.83% | $162.25M | 33.24K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.31 | 0.06 | +2.43% | $161.94M | 271.07K | -1.21 | -1.88 | |
 Microbot Medical, Inc. Common StockMBOT | $3.56 | 0.25 | +7.40% | $161.92M | 5.87M | -5.47 | -0.65 | |
 Future Fuel CorporationFF | $3.71 | -0.05 | -1.46% | $161.90M | 136.43K | -24.64 | -0.15 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.60 | 0.13 | +8.45% | $161.76M | 727.25K | -0.94 | -1.70 | |
 BioAge Labs, Inc. Common StockBIOA | $4.51 | 0.07 | +1.58% | $161.68M | 43.07K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.36 | -0.18 | -2.78% | $161.52M | 33.53K | -5.47 | -1.16 | |
S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.05 | +0.48% | $161.46M | 100 | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $4.65 | 1.22 | +35.48% | $161.44M | 6.46M | -2.27 | -1.96 | |
 Empire Petroleum CorporationEP | $4.82 | 0.09 | +1.95% | $161.37M | 14.40K | -9.17 | -0.52 | |
 Accuray IncorporatedARAY | $1.55 | 0.04 | +2.98% | $161.22M | 495.59K | -78.25 | -0.02 | |
 Expensify, Inc. Class A Common StockEXFY | $1.74 | 0.03 | +1.46% | $161.12M | 424.16K | -19.32 | -0.09 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.52 | 0.08 | +3.07% | $160.95M | 527.42K | -1.57 | -1.62 | |
 GoldMining Inc.GLDG | $0.81 | 0.01 | +0.88% | $160.44M | 616.09K | -8.96 | -0.09 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.76 | -0.07 | -1.75% | $160.34M | 9.10K | -12.52 | -0.30 | |
 Seres Therapeutics, Inc.MCRB | $18.41 | 0.46 | +2.59% | $159.73M | 126.54K | -- | -- | |
 Electromed, Inc.ELMD | $19.08 | -0.53 | -2.70% | $159.63M | 52.03K | 24.09 | 0.79 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.07 | -0.13 | -1.02% | $159.23M | 39.31K | 32.64 | 0.37 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.61 | 0.25 | +2.45% | $159.21M | 1.50K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.61 | 0.00 | 0.00% | $159.21M | 1.18K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $12.53 | 0.18 | +1.42% | $159.19M | 28.55K | -103.71 | -0.12 | |
 The Joint Corp.JYNT | $10.44 | 0.18 | +1.71% | $159.11M | 45.99K | -17.88 | -0.58 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $11.45 | 2.83 | +32.87% | $159.02M | 329.75K | 16.78 | 0.67 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $4.03 | 0.34 | +9.11% | $159.00M | 698.64K | -2.04 | -1.99 | |
 Amplify Energy Corp.AMPY | $3.98 | 0.15 | +3.81% | $158.87M | 437.94K | 11.22 | 0.35 | |
 CB Financial Services, Inc. (PA)CBFV | $31.80 | -0.37 | -1.15% | $158.44M | 3.70K | 14.78 | 2.15 | |
 Nerdy Inc.NRDY | $1.29 | -0.01 | -0.38% | $158.43M | 415.67K | -3.84 | -0.34 | |
E EGH Acquisition Corp. UnitEGHAU | $10.15 | 0.02 | +0.18% | $158.39M | 464 | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.58 | 0.18 | +1.45% | $158.36M | 121.51K | 18.23 | 0.69 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.54 | 0.00 | 0.00% | $158.25M | 9 | -- | -- | |
 Resources ConnectionRGP | $4.69 | 0.05 | +1.03% | $158.03M | 218.36K | -2.55 | -1.86 |
إعلان