إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 FIRST NATL CORP STRASBURG VAFXNC | $22.82 | -0.13 | -0.57% | $205.13M | 11.10K | 22.82 | 1.00 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.33 | -0.49 | -1.59% | $204.66M | 14.13K | 28.35 | 1.07 | |
 Electromed, Inc.ELMD | $24.41 | 0.14 | +0.59% | $204.38M | 41.73K | 29.05 | 0.84 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.66 | 0.10 | +1.19% | $204.34M | 162.08K | -108.31 | -0.08 | |
 Kingstone Companies, Inc.KINS | $14.97 | -0.24 | -1.58% | $204.13M | 205.15K | 7.22 | 2.00 | |
 OP Bancorp Common StockOPBK | $13.68 | 0.04 | +0.26% | $203.56M | 31.82K | 8.71 | 1.57 | |
V VisionWave Holdings, Inc. Common StockVWAV | $13.69 | 2.23 | +19.47% | $203.44M | 720.86K | -- | -- | |
K Kestrel Group, Ltd.KG | $26.23 | 0.04 | +0.13% | $203.11M | 9.36K | -1.03 | -25.51 | |
 America's Car Mart IncCRMT | $24.50 | -0.98 | -3.83% | $202.86M | 119.59K | 15.81 | 1.55 | |
 Stoneridge, IncSRI | $7.25 | -0.13 | -1.83% | $202.74M | 195.82K | -6.70 | -1.08 | |
 Neuronetics, Inc. Common StockSTIM | $3.10 | -0.02 | -0.80% | $202.67M | 799.66K | -2.71 | -1.13 | |
 Alpine Income Property Trust, IncPINE | $14.29 | 0.48 | +3.46% | $202.55M | 176.64K | -40.86 | -0.35 | |
 Ellington Credit CompanyEARN | $5.37 | 0.04 | +0.66% | $202.03M | 222.86K | 29.88 | 0.18 | |
 Nova Minerals Limited - ADRNVA | $30.52 | -1.44 | -4.50% | $201.59M | 252.00K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $5.20 | -0.41 | -7.31% | $201.20M | 53.05K | -2.33 | -2.30 | |
 Eagle Financial Services Inc Common StockEFSI | $37.41 | 0.03 | +0.09% | $200.97M | 12.94K | 16.76 | 2.23 | |
 Silvaco Group, Inc. Common StockSVCO | $6.45 | 0.26 | +4.15% | $200.67M | 240.97K | -6.12 | -1.08 | |
 Perfect Corp.PERF | $1.97 | 0.01 | +0.26% | $200.64M | 88.64K | 32.83 | 0.06 | |
 BTCS Inc. Common StockBTCS | $4.09 | 0.02 | +0.61% | $200.38M | 1.38M | -3.66 | -1.14 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $11.05 | -0.01 | -0.13% | $200.29M | 5.08K | -- | -- | |
Y Yimutian Inc. - ADRYMT | $1.72 | 0.16 | +10.26% | $200.16M | 65.05K | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $1.57 | 0.04 | +2.61% | $199.73M | 1.25M | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.58 | -0.01 | -0.03% | $198.96M | 11.97K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $30.48 | -0.70 | -2.23% | $198.89M | 5.82K | 8.02 | 3.78 | |
 Alta Equipment Group Inc.ALTG | $6.21 | -0.34 | -5.15% | $198.86M | 97.06K | -3.01 | -2.06 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.13 | 0.03 | +0.49% | $198.74M | 356.38K | -3.18 | -1.62 | |
 CoreCard CorporationCCRD | $25.34 | -0.55 | -2.14% | $197.42M | 28.21K | 25.59 | 0.99 | |
 SWK Holdings CorporationSWKH | $16.23 | -0.08 | -0.52% | $197.27M | 16.34K | 11.44 | 1.42 | |
 Lantronix IncLTRX | $5.03 | 0.01 | +0.22% | $196.36M | 178.00K | -16.67 | -0.30 | |
 Diana Shipping, Inc.DSX | $1.69 | -0.02 | -1.46% | $196.24M | 139.20K | 28.25 | 0.06 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.59 | -0.39 | -2.60% | $196.01M | 15.37K | 6.19 | 2.35 | |
 Houston American Energy CorpHUSA | $5.65 | -0.01 | -0.19% | $195.68M | 98.69K | -0.63 | -9.01 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.13 | 0.00 | 0.00% | $195.51M | 764 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.79 | -0.27 | -2.40% | $194.85M | 140 | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | -0.01 | -0.10% | $194.83M | 17.52K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $28.09 | 0.90 | +3.31% | $193.62M | 366.27K | -0.10 | -273.20 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.38 | 0.02 | +0.64% | $193.35M | 741.95K | 34.64 | 0.07 | |
N NewHold Investment Corp III UnitsNHICU | $10.58 | 0.09 | +0.90% | $192.76M | 299 | -- | -- | |
 Flexsteel IndustriesFLXS | $36.05 | -0.06 | -0.18% | $192.50M | 64.46K | 8.77 | 4.11 | |
 NIP Group Inc. - ADRNIPG | $1.63 | 0.05 | +2.91% | $191.98M | 113.52K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $16.92 | -0.42 | -2.42% | $191.60M | 74.83K | 15.09 | 1.12 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.14 | -0.10 | -2.45% | $191.41M | 70.78K | -46.00 | -0.09 | |
 CREXENDO INCCXDO | $6.32 | -0.08 | -1.22% | $191.30M | 51.17K | 62.31 | 0.10 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.59 | -0.05 | -3.33% | $190.61M | 864.79K | 1.06 | 1.55 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.63 | -0.01 | -1.15% | $190.08M | 4.44M | -2.17 | -0.29 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.79 | -0.02 | -0.89% | $189.99M | 263.94K | -3.62 | -0.77 | |
 FACT II Acquisition Corp. UnitFACTU | $10.46 | 0.00 | 0.00% | $189.99M | 101 | -- | -- | |
 Stem, Inc.STEM | $22.47 | -1.35 | -5.67% | $189.94M | 366.89K | -0.78 | -28.99 | |
 Utah Medical Products IncUTMD | $59.27 | -1.16 | -1.93% | $189.90M | 9.45K | 16.74 | 3.54 | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.32 | -0.32 | -2.75% | $189.63M | 70.66K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.42 | 0.01 | +0.54% | $188.90M | 67.35K | -- | -- | |
 Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.50 | -0.05 | -8.56% | $188.89M | 177.82K | -- | -- | |
 FreightCar America, Inc.RAIL | $9.89 | 0.11 | +1.07% | $188.88M | 98.77K | -14.11 | -0.70 | |
 DDC Enterprise LimitedDDC | $7.57 | 0.37 | +5.17% | $188.22M | 100.66K | -- | -- | |
 AMES National CorpATLO | $20.96 | 0.14 | +0.65% | $187.62M | 49.94K | 11.72 | 1.80 | |
 The Beauty Health Company Class A Common StockSKIN | $1.47 | 0.08 | +5.40% | $187.07M | 2.74M | -5.27 | -0.28 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.45 | -0.18 | -2.73% | $186.74M | 69.66K | -1.88 | -3.47 | |
 TRX Gold CorporationTRX | $0.65 | -0.04 | -6.20% | $186.70M | 3.11M | -- | 0.00 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.72 | -0.14 | -2.08% | $186.60M | 161.52K | -- | -- | |
S Scage Future - ADRSCAG | $2.60 | 0.03 | +0.97% | $186.39M | 1.90K | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.17 | -0.13 | -0.51% | $186.26M | 2.99K | -- | -- | |
 Children's Place, Inc.PLCE | $8.50 | -0.19 | -2.17% | $186.21M | 253.71K | -9.77 | -0.86 | |
 National Bankshares Inc/VANKSH | $29.10 | -0.04 | -0.14% | $185.25M | 7.26K | 14.26 | 2.04 | |
 Designer Brands Inc.DBI | $3.73 | 0.05 | +1.49% | $185.04M | 381.67K | -5.34 | -0.70 | |
 Blue Foundry Bancorp Common StockBLFY | $8.61 | -0.12 | -1.37% | $184.88M | 32.20K | -15.64 | -0.55 | |
 Imperial Petroleum Inc. Common SharesIMPP | $5.24 | 0.15 | +2.87% | $184.68M | 407.97K | 5.20 | 1.02 | |
B Blue Acquisition Corp. UnitBACCU | $10.22 | 0.00 | +0.01% | $184.38M | 300 | -- | -- | |
 Amplify Energy Corp.AMPY | $4.55 | -0.21 | -4.31% | $184.32M | 881.73K | 13.01 | 0.35 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.28 | -0.01 | -0.10% | $184.06M | 900 | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.58 | -0.05 | -3.01% | $183.86M | 318.81K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $11.03 | 0.14 | +1.29% | $183.74M | 111.62K | -- | -- | |
 Applied Therapeutics, Inc. Common StockAPLT | $1.31 | -0.06 | -4.01% | $183.62M | 3.62M | -2.83 | -0.45 | |
 Cassava Sciences, Inc.SAVA | $3.81 | 0.03 | +0.66% | $183.33M | 1.20M | -1.49 | -2.55 | |
 Valens Semiconductor Ltd.VLN | $1.75 | -0.03 | -1.40% | $183.06M | 379.05K | -5.56 | -0.32 | |
 Innovative Solutions & SupportISSC | $10.28 | 0.11 | +1.08% | $182.98M | 499.18K | 15.72 | 0.66 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $5.28 | -0.78 | -12.95% | $182.78M | 236.28K | -4.90 | -1.03 | |
 Surf Air Mobility Inc.SRFM | $4.22 | -0.14 | -3.10% | $182.65M | 2.19M | -1.53 | -2.78 | |
 Zevia PBCZVIA | $2.48 | -0.02 | -1.00% | $182.50M | 566.69K | -11.07 | -0.22 | |
 Soluna Holdings, Inc. Common StockSLNH | $2.90 | -0.15 | -4.98% | $182.37M | 8.56M | -0.32 | -9.01 | |
 Entravision CommunicationEVC | $2.00 | 0.00 | -0.25% | $181.95M | 84.00K | -1.52 | -1.32 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.34 | 0.12 | +9.84% | $181.88M | 805.34K | -2.77 | -0.52 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.38 | 0.25 | +2.46% | $181.87M | 1.00K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $19.32 | 0.02 | +0.10% | $181.44M | 23.57K | 22.31 | -- | |
 Future Fuel CorporationFF | $4.14 | -0.05 | -1.07% | $181.13M | 154.86K | -6.78 | -0.61 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.03 | 0.08 | +0.45% | $180.30M | 23.83K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.72 | -0.28 | -7.00% | $180.14M | 193.77K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $12.99 | -3.77 | -22.50% | $179.63M | 819.04K | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.55 | -0.09 | -5.76% | $179.34M | 8.62M | -1.07 | -1.45 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $20.33 | 0.84 | +4.29% | $178.96M | 891.54K | -0.52 | -39.47 | |
 Accuray IncorporatedARAY | $1.55 | -0.02 | -0.96% | $178.10M | 714.36K | -79.00 | -0.02 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.29 | -0.30 | -2.88% | $178.00M | 752 | -- | -- | |
 Infinity Natural Resources, Inc.INR | $11.67 | -0.05 | -0.44% | $177.90M | 626.79K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.17 | -0.11 | -3.51% | $176.46M | 706.64K | -2.67 | -1.21 | |
 Consumer Portfolio ServicesCPSS | $7.93 | -0.17 | -2.04% | $176.35M | 18.73K | 9.92 | 0.80 | |
 Trueblue, Inc.TBI | $5.91 | -0.01 | -0.14% | $176.27M | 209.00K | -5.13 | -1.15 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.71 | -0.09 | -3.21% | $176.21M | 33.23K | -- | -- | |
 OneConstruction Group Limited Ordinary SharesONEG | $11.07 | -0.15 | -1.29% | $175.70M | 200.84K | -- | -- | |
 KULR Technology Group, Inc.KULR | $4.08 | -0.10 | -2.51% | $175.57M | 1.68M | -7.11 | -0.58 | |
 SunPower Inc. Common StockSPWR | $2.02 | -0.08 | -4.03% | $175.05M | 2.23M | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $8.26 | 0.03 | +0.32% | $174.72M | 88.08K | 11.34 | 0.73 |
إعلان