إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Silvercrest Asset Management Group Inc.SAMG | $15.67 | -0.18 | -1.13% | $149.66M | 14.31K | 19.59 | 0.80 | |
 Citizens Community Bancorp, Inc.CZWI | $14.97 | 0.07 | +0.50% | $149.59M | 555 | 11.26 | 1.33 | |
 Monroe Capital CorporationMRCC | $6.89 | -0.13 | -1.78% | $149.39M | 18.10K | 11.49 | 0.60 | |
 Organigram Global Inc. Common SharesOGI | $1.11 | -0.03 | -3.04% | $149.16M | 165.96K | -2.93 | -0.38 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.98 | 0.00 | 0.00% | $149.06M | 501 | -- | -- | |
 PHX Minerals Inc.PHX | $3.92 | 0.01 | +0.26% | $148.66M | 13.86K | 30.15 | 0.13 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.93 | 0.03 | +0.19% | $148.64M | 3.12K | -- | -- | |
 Molecular Partners AG - ADRMOLN | $4.03 | -0.05 | -1.23% | $148.60M | 533 | -1.87 | -2.15 | |
 Atomera Incorporated Common StockATOM | $4.82 | -0.20 | -4.08% | $147.84M | 101.80K | -7.08 | -0.68 | |
 DMC Global Inc. Common StockBOOM | $7.19 | -0.19 | -2.57% | $147.76M | 78.76K | -0.91 | -7.89 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.72 | 0.13 | +0.93% | $147.25M | 694 | -- | -- | |
 Medifast, Inc.MED | $13.39 | 0.14 | +1.09% | $147.22M | 59.38K | 74.42 | 0.18 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.40 | -0.01 | -1.06% | $146.70M | 614.34K | -1.89 | -0.74 | |
 Eagle Bancorp Montana, IncEBMT | $18.30 | 0.34 | +1.87% | $146.67M | 50.18K | 14.75 | 1.24 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.25 | -0.03 | -1.95% | $146.64M | 89.89K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.57 | 0.07 | +0.49% | $145.71M | 1.93K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.34 | -0.09 | -6.60% | $145.64M | 129.41K | -2.59 | -0.52 | |
 Pro-Dex Inc NewPDEX | $44.62 | -1.24 | -2.71% | $145.49M | 89.55K | 22.20 | 2.01 | |
 FitLife Brands, Inc. Common StockFTLF | $15.75 | -0.01 | -0.06% | $145.19M | 11.16K | 18.75 | 0.84 | |
 Merchants Bancorp Depositary SharesMBINM | $25.47 | 0.13 | +0.51% | $145.18M | 1.42K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $3.60 | -0.17 | -4.38% | $145.09M | 265.58K | -2.50 | -1.44 | |
 Core Molding Technologies, Inc.CMT | $15.66 | 0.09 | +0.59% | $145.00M | 11.06K | 8.85 | 1.77 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.08 | -0.01 | -0.11% | $144.94M | 1 | -- | -- | |
 eHealth, Inc.EHTH | $4.84 | -0.35 | -6.74% | $144.92M | 121.61K | -1.70 | -2.85 | |
 BCB Bancorp Inc (NJ)BCBP | $8.44 | 0.05 | +0.64% | $144.92M | 47.73K | 8.62 | 0.98 | |
 Siebert Financial CorpSIEB | $3.58 | 0.05 | +1.27% | $144.55M | 12.56K | 13.75 | 0.26 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.72 | -0.03 | -3.33% | $144.25M | 523.45K | -1.13 | -0.64 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.52 | -0.16 | -5.78% | $144.18M | 98.20K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.33 | -0.03 | -1.04% | $143.99M | 489.35K | 14.46 | 0.23 | |
 ArrowMark Financial Corp. Common StockBANX | $20.21 | -0.05 | -0.25% | $143.83M | 3.85K | -- | -- | |
 Strattec Security CorpSTRT | $34.39 | -0.72 | -2.05% | $143.48M | 6.02K | 8.60 | 4.00 | |
 NET Power Inc.NPWR | $1.84 | -0.02 | -0.81% | $143.26M | 170.02K | -- | -- | |
 Zevia PBCZVIA | $2.17 | -0.02 | -0.69% | $143.02M | 139.27K | -5.70 | -0.38 | |
 Evolution Petroleum CorporationEPM | $4.17 | -0.07 | -1.65% | $142.84M | 57.85K | 83.40 | 0.05 | |
 Rocky Brands, Inc.RCKY | $19.14 | 0.21 | +1.14% | $142.61M | 41.42K | 10.76 | 1.78 | |
A ACRES Commercial Realty Corp.ACR | $19.27 | 0.47 | +2.50% | $142.49M | 14.34K | 22.94 | 0.84 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.82 | -0.10 | -2.45% | $142.07M | 138 | -- | -- | |
 Acme United CorporationACU | $37.84 | -0.50 | -1.30% | $142.07M | 4.57K | 7.74 | 4.89 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.12 | -0.14 | -1.41% | $141.90M | 836 | 91.95 | 0.11 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.94 | -0.06 | -1.50% | $141.43M | 75.04K | -5.48 | -0.72 | |
 Designer Brands Inc.DBI | $2.94 | -0.08 | -2.81% | $141.29M | 329.35K | -98.17 | -0.03 | |
 Virco Mfg. CorporationVIRC | $8.67 | -0.14 | -1.59% | $141.23M | 43.53K | 5.59 | 1.55 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.51 | -0.30 | -2.78% | $140.99M | 56.16K | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.88 | -0.05 | -1.71% | $140.21M | 33.34K | -1.01 | -2.85 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $16.37 | -1.78 | -9.81% | $139.80M | 2.38K | -- | -- | |
 eGain CorporationEGAN | $4.96 | 0.01 | +0.30% | $139.67M | 8.26K | 35.46 | 0.14 | |
K Classover Holdings, Inc. Class B Common StockKIDZ | $6.26 | -0.92 | -12.80% | $139.42M | 11.94M | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.67 | -0.04 | -1.30% | $139.40M | 18.19K | 7.40 | 0.36 | |
 ADC Therapeutics SAADCT | $1.41 | -0.03 | -2.43% | $139.35M | 55.90K | -0.59 | -2.39 | |
 Fate Therapeutics, Inc.FATE | $1.22 | -0.09 | -7.25% | $139.24M | 628.71K | -0.74 | -1.65 | |
 Nkarta, Inc. Common StockNKTX | $1.96 | -0.13 | -6.46% | $138.72M | 150.41K | -1.04 | -1.88 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $2.98 | -0.07 | -2.46% | $138.62M | 5.08K | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.91 | 0.21 | +0.80% | $138.33M | 506 | -- | -- | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.38 | 0.00 | 0.00% | $137.70M | 2 | -- | -- | |
 Accuray IncorporatedARAY | $1.33 | -0.03 | -2.20% | $137.28M | 506.36K | -26.70 | -0.05 | |
 Empire Petroleum CorporationEP | $4.07 | -0.24 | -5.57% | $137.16M | 13.93K | -6.56 | -0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.04 | 0.00 | +0.25% | $137.11M | 61.39K | -2.66 | -0.77 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $19.90 | -0.10 | -0.50% | $136.87M | 737.95K | -3.78 | -5.27 | |
 RCM Technologies IncRCMT | $17.93 | 0.18 | +1.04% | $136.10M | 7.96K | 9.20 | 1.95 | |
 NioCorp Developments Ltd. Common StockNB | $2.46 | 0.15 | +6.49% | $135.92M | 338.33K | -3.19 | -0.77 | |
 CaliberCos Inc. Class A Common StockCWD | $5.22 | 0.48 | +10.23% | $135.80M | 4.57K | -10.45 | -0.50 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.31 | -0.71 | -23.51% | $135.31M | 608.29K | -16.50 | -0.14 | |
 SKYX Platforms Corp. Common StockSKYX | $1.29 | -0.09 | -6.83% | $135.29M | 211.84K | -3.24 | -0.40 | |
 Cybin Inc.CYBN | $6.40 | -0.10 | -1.54% | $134.57M | 58.61K | -1.46 | -4.38 | |
 Strawberry Fields REIT, Inc.STRW | $10.98 | 0.09 | +0.83% | $134.54M | 11.30K | 21.53 | 0.51 | |
 Editas Medicine, Inc. Common StockEDIT | $1.60 | -0.03 | -2.13% | $134.35M | 294.52K | -0.63 | -2.56 | |
 Vuzix CorporationVUZI | $1.82 | -0.11 | -5.93% | $134.35M | 804.15K | -1.47 | -1.24 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.27 | -0.01 | -0.78% | $134.04M | 224.64K | -1.12 | -1.14 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $2.87 | 0.12 | +4.36% | $133.95M | 135.12K | -1.39 | -2.06 | |
 Ellington Credit CompanyEARN | $5.29 | -0.12 | -2.13% | $133.87M | 150.19K | 4.72 | 1.12 | |
 Riverview Bancorp IncRVSB | $6.38 | 0.00 | 0.00% | $133.83M | 39.78K | 159.50 | 0.04 | |
 TrueCar, Inc.TRUE | $1.52 | -0.04 | -2.24% | $133.46M | 56.10K | -4.49 | -0.34 | |
 Complete Solaria, Inc. Common StockSPWR | $1.81 | -0.08 | -4.29% | $133.44M | 362.43K | -1.32 | -1.37 | |
 The Beauty Health Company Class A Common StockSKIN | $1.06 | -0.07 | -6.58% | $133.39M | 139.78K | -2.54 | -0.42 | |
 Finward Bancorp Common StockFNWD | $30.84 | 0.03 | +0.10% | $133.37M | 6.13K | 10.90 | 2.83 | |
 American Battery Technology Company Common StockABAT | $1.57 | 0.07 | +5.00% | $133.34M | 1.87M | -1.62 | -0.97 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.45 | -0.01 | -2.21% | $133.20M | 107.89K | -0.57 | -0.79 | |
 Brooge Energy Limited Ordinary SharesBROG | $1.22 | -0.03 | -2.80% | $133.15M | 569 | -- | -- | |
 Ascent Industries Co. Common StockACNT | $13.21 | 0.11 | +0.84% | $133.14M | 37.18K | -77.71 | -0.17 | |
 Gaia, Inc. Class A Common StockGAIA | $5.30 | -0.15 | -2.75% | $132.88M | 15.40K | -19.63 | -0.27 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.43 | -0.15 | -4.19% | $132.33M | 55.98K | -1.22 | -2.82 | |
 Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $16.91 | 2.13 | +14.38% | $131.18M | 2.25K | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $10.82 | 1.17 | +12.10% | $130.91M | 111.77K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $9.84 | -0.15 | -1.55% | $130.55M | 36.11K | -12.29 | -0.80 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.00 | -0.05 | -1.23% | $129.66M | 49.02K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.38 | 0.03 | +0.78% | $129.64M | 27.61K | 25.97 | 0.13 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.53 | 0.18 | +5.37% | $129.35M | 20.04K | 3.68 | 0.96 | |
 Nektar TherapeuticsNKTR | $0.69 | -0.06 | -7.58% | $129.34M | 865.50K | -0.83 | -0.84 | |
 Maiden Hldgs LtdMHLD | $1.30 | -0.03 | -2.26% | $129.34M | 80.34K | -2.00 | -0.65 | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.72 | -0.11 | -1.89% | $129.25M | 50.70K | 14.30 | 0.40 | |
 Compugen LtdCGEN | $1.44 | -0.04 | -2.70% | $128.94M | 90.88K | 72.00 | 0.02 | |
 SB Financial Group, Inc.SBFG | $19.66 | 0.26 | +1.34% | $128.39M | 19.77K | 11.43 | 1.72 | |
 Intchains Group Limited - ADRICG | $2.13 | 0.02 | +1.19% | $128.29M | 9.09K | 19.32 | 0.11 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 531 | -- | -- | |
 Eastern CompanyEML | $20.90 | 0.23 | +1.11% | $128.04M | 4.63K | -20.29 | -1.03 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.76 | -0.18 | -3.64% | $127.82M | 30.12K | -2.83 | -1.68 | |
 Paysign, Inc. Common StockPAYS | $2.38 | 0.04 | +1.93% | $127.65M | 21.35K | 15.83 | 0.15 | |
 Trueblue, Inc.TBI | $4.28 | -0.16 | -3.58% | $127.64M | 21.23K | -1.03 | -4.16 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.17 | 0.02 | +0.08% | $127.36M | 765 | -- | -- | |
 Everspin Technologies, IncMRAM | $5.70 | -0.08 | -1.47% | $127.30M | 26.78K | 94.92 | 0.06 |
إعلان