إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $3.73 | 0.51 | +15.71% | $205.43M | 5.77M | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.26 | -0.02 | -0.23% | $205.20M | 9 | -- | -- | |
 BTCS Inc. Common StockBTCS | $4.30 | -0.16 | -3.48% | $205.19M | 1.50M | -3.75 | -1.14 | |
 Innate Pharma S.A. ADSIPHA | $2.23 | 0.00 | -0.18% | $205.16M | 4.92K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.66 | 0.01 | +0.14% | $204.89M | 35.17K | -0.43 | -25.00 | |
 Assembly Biosciences, IncASMB | $26.61 | 0.46 | +1.74% | $204.81M | 186.88K | -4.78 | -5.58 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.19 | 0.07 | +3.51% | $204.61M | 14.10K | -- | -- | |
 OP Bancorp Common StockOPBK | $13.57 | -0.21 | -1.56% | $204.31M | 22.88K | 9.87 | 1.39 | |
 First Internet BancorpINBK | $23.46 | -0.18 | -0.77% | $204.23M | 14.54K | 13.32 | 1.76 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.20 | 0.02 | +0.20% | $204.00M | 100.05K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.31 | 0.01 | +1.15% | $203.88M | 1.07M | -22.17 | -0.06 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | 0.02 | +0.25% | $203.74M | 113 | -- | -- | |
 Inogen IncINGN | $7.52 | 0.15 | +2.06% | $203.61M | 171.87K | -6.55 | -1.15 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.65 | -0.05 | -2.94% | $203.58M | 479.42K | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.01 | +0.05% | $203.50M | 100.00K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.34 | -0.06 | -0.29% | $200.68M | 7.03K | 22.32 | 1.00 | |
 Crescent Biopharma, Inc. Common StockCBIO | $14.45 | 0.65 | +4.72% | $200.47M | 44.93K | -0.41 | -34.93 | |
 First Community CorpFCCO | $26.08 | -0.07 | -0.27% | $200.44M | 17.72K | 11.70 | 2.23 | |
 Piedmont Lithium Inc. Common StockPLL | $9.09 | 0.25 | +2.87% | $200.04M | 194.12K | -2.75 | -3.32 | |
 Rocky Brands, Inc.RCKY | $26.65 | 0.37 | +1.39% | $199.03M | 39.60K | 14.97 | 1.78 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.41 | -0.36 | -2.78% | $198.81M | 23.06K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.28 | 0.08 | +7.00% | $198.51M | 66.57K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.48 | 0.01 | +0.18% | $198.15M | 49.46K | 56.83 | 0.15 | |
 GoPro, Inc.GPRO | $1.23 | 0.00 | -0.41% | $197.73M | 2.76M | -1.39 | -0.90 | |
 CVRx, Inc. Common StockCVRX | $7.57 | 0.37 | +5.14% | $197.37M | 296.59K | -3.60 | -2.10 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.21 | -0.09 | -1.70% | $197.24M | 21.07K | -7.22 | -0.76 | |
 Superior Group of Companies, Inc. Common StockSGC | $12.35 | -0.12 | -0.92% | $197.13M | 19.67K | 14.87 | 0.83 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.61 | 1.07 | +7.90% | $197.02M | 39.05K | 6.22 | 2.35 | |
 Kingstone Companies, Inc.KINS | $14.01 | 0.35 | +2.56% | $196.64M | 165.69K | 8.83 | 1.59 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.39 | -0.14 | -0.88% | $196.62M | 9.26K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.53 | 0.05 | +1.18% | $196.42M | 379.51K | 22.65 | 0.20 | |
 InfuSystem Holdings, Inc.INFU | $9.62 | 0.02 | +0.22% | $196.40M | 274.13K | 68.68 | 0.14 | |
 Korro Bio, Inc. Common StockKRRO | $20.57 | 1.30 | +6.72% | $196.26M | 82.09K | -2.21 | -9.44 | |
 Monopar Therapeutics Inc. Common StockMNPR | $31.77 | -1.23 | -3.74% | $195.99M | 53.00K | -9.13 | -3.48 | |
 Monogram Technologies Inc. Common StockMGRM | $5.46 | -0.02 | -0.35% | $195.80M | 214.97K | -12.03 | -0.45 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.27 | -0.01 | -0.39% | $195.62M | 284.42K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.43 | 0.02 | +0.19% | $195.20M | 93 | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.24 | 0.01 | +0.13% | $195.13M | 31.13K | -- | -- | |
 Jakks Pacific IncJAKK | $17.49 | 0.07 | +0.39% | $194.96M | 70.64K | 5.16 | 3.39 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.45 | -0.01 | -0.17% | $194.88M | 109.10K | -1.36 | -2.55 | |
A Arrive AI Inc. Common StockARAI | $5.96 | 0.40 | +7.25% | $194.67M | 72.47K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.75 | -0.06 | -3.04% | $194.46M | 261.63K | -1.31 | -1.37 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.06 | -0.01 | -0.10% | $194.16M | 354.61K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $1.57 | -0.02 | -1.26% | $194.14M | 63.70K | -0.24 | -6.67 | |
 HF Foods Group Inc. Common StockHFFG | $3.52 | -0.14 | -3.74% | $193.64M | 40.52K | -3.78 | -0.93 | |
 FACT II Acquisition Corp. UnitFACTU | $10.64 | 0.24 | +2.36% | $193.35M | 250 | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.18 | 0.08 | +7.55% | $193.30M | 1.38M | -5.95 | -0.20 | |
 Perfect Corp.PERF | $1.91 | -0.01 | -0.78% | $193.00M | 105.24K | 27.07 | 0.07 | |
 Ring Energy Inc.REI | $0.94 | 0.01 | +0.63% | $192.71M | 1.85M | 1.64 | 0.57 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.32 | 0.04 | +1.22% | $192.43M | 4.13K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | 0.04 | +0.42% | $192.11M | 145 | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.17 | -0.07 | -6.05% | $191.50M | 2.56M | -0.82 | -1.44 | |
 Marti Technologies, Inc.MRT | $2.44 | 0.02 | +0.85% | $191.26M | 9.89K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.60 | 0.03 | +0.24% | $191.24M | 35 | -- | -- | |
 ioneer Ltd - ADRIONR | $3.17 | -0.04 | -1.09% | $191.10M | 18.79K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.89 | -0.08 | -0.84% | $190.88M | 15.56K | -16.15 | -0.55 | |
 Franklin Financial Services Corporation Common StockFRAF | $42.58 | -0.15 | -0.35% | $190.62M | 6.58K | 13.06 | 3.26 | |
 Health In Tech, Inc. Class A Common StockHIT | $3.40 | 0.19 | +6.01% | $190.54M | 497.31K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.76 | 0.02 | +0.33% | $190.31M | 107 | -27.05 | -0.21 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.12 | -0.04 | -0.84% | $190.26M | 74.14K | -37.41 | -0.11 | |
 MediWound Ltd.MDWD | $17.38 | -0.06 | -0.36% | $189.18M | 72.93K | -8.32 | -2.09 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.65 | 0.09 | +3.71% | $188.61M | 301.98K | -1.12 | -2.36 | |
N NewHold Investment Corp III UnitsNHICU | $10.34 | 0.06 | +0.58% | $188.32M | 7.18K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $35.00 | -0.01 | -0.03% | $188.17M | 8.02K | 16.20 | 2.16 | |
 Surf Air Mobility Inc.SRFM | $4.38 | 0.26 | +6.43% | $187.79M | 1.73M | -0.28 | -15.85 | |
 Diana Shipping, Inc.DSX | $1.61 | 0.05 | +3.53% | $186.98M | 383.87K | 26.92 | 0.06 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.35 | -0.11 | -0.81% | $186.97M | 74.45K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.37 | 0.02 | +0.45% | $186.65M | 433.00K | 4.74 | 0.71 | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.51 | 0.26 | +2.31% | $186.34M | 77.45K | -2.91 | -3.92 | |
 Utah Medical Products IncUTMD | $57.89 | 0.04 | +0.07% | $185.48M | 3.83K | 14.65 | 3.95 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.76 | -0.09 | -4.59% | $185.43M | 1.70M | -2.55 | -0.69 | |
 Envela CorporationELA | $7.15 | 0.00 | +0.06% | $185.26M | 23.88K | 25.48 | 0.28 | |
 National Bankshares Inc/VANKSH | $28.82 | -0.40 | -1.37% | $185.12M | 6.47K | 23.84 | 1.22 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.00 | -0.13 | -0.50% | $185.04M | 54.76K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.22 | -0.09 | -1.69% | $184.90M | 105.44K | 9.16 | 0.57 | |
 Beyond Meat, Inc. Common StockBYND | $2.38 | -0.03 | -1.04% | $184.72M | 1.37M | -1.11 | -2.18 | |
 C4 Therapeutics, Inc.CCCC | $2.62 | 0.02 | +0.58% | $184.33M | 613.31K | -1.64 | -1.58 | |
 Enanta Pharmaceuticals, IncENTA | $8.59 | -0.23 | -2.56% | $183.66M | 128.83K | -1.89 | -4.54 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $147.99 | 5.49 | +3.85% | $183.51M | 603 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.39 | 0.00 | 0.00% | $183.46M | 3.65K | 10.32 | 0.80 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | -0.03 | -2.19% | $183.21M | 8.95K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.13 | 0.04 | +0.40% | $183.09M | 158.68K | -- | -- | |
 First Savings Financial Group, IncFSFG | $26.47 | -0.36 | -1.35% | $182.75M | 7.75K | 8.48 | 3.09 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.12 | -0.02 | -0.15% | $182.58M | 500 | -- | -- | |
 CREXENDO INCCXDO | $6.05 | 0.13 | +2.13% | $182.53M | 118.29K | 60.50 | 0.10 | |
C CapsoVision, Inc. Common StockCV | $4.00 | 0.06 | +1.40% | $182.22M | 11.23K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.32 | 0.03 | +2.71% | $182.03M | 213.31K | -26.10 | -0.05 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.16 | 0.06 | +0.55% | $181.41M | 1.91K | -- | -- | |
 Forrester Research IncFORR | $9.48 | -0.13 | -1.34% | $181.38M | 37.36K | -2.02 | -4.70 | |
L Logistic Properties of the AmericasLPA | $5.75 | -0.27 | -4.52% | $181.25M | 12.21K | 9.91 | 0.58 | |
 KULR Technology Group, Inc.KULR | $4.72 | -0.25 | -4.93% | $180.88M | 1.48M | -4.55 | -1.04 | |
 NET Power Inc.NPWR | $2.31 | -0.08 | -3.56% | $180.71M | 530.73K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $4.53 | -0.04 | -0.88% | $180.28M | 63.99K | -- | 0.00 | |
 RCM Technologies IncRCMT | $24.42 | 0.04 | +0.16% | $179.89M | 12.56K | 12.45 | 1.95 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.91 | -0.01 | -1.21% | $179.79M | 220.18K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $27.33 | -0.01 | -0.03% | $179.30M | 3.27K | 7.23 | 3.78 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.94 | 0.24 | +8.78% | $179.12M | 408.05K | -21.21 | -0.14 | |
 Digimarc CorporationDMRC | $8.24 | 0.10 | +1.18% | $178.44M | 217.98K | -4.38 | -1.88 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 50 | -- | -- |
إعلان