إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.70 | 0.04 | +0.36% | $225.75M | 21.61K | 16.93 | 0.75 | |
 Radcom Ltd.RDCM | $14.07 | -0.36 | -2.46% | $225.61M | 21.85K | 24.27 | 0.58 | |
 Security National Financial CoSNFCA | $8.34 | 0.02 | +0.18% | $225.48M | 14.44K | 9.29 | 0.89 | |
A Aldel Financial II Inc. UnitsALDFU | $10.79 | 0.05 | +0.51% | $225.16M | 102 | -- | -- | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.86 | 0.16 | +1.49% | $224.40M | 119 | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.96 | 0.02 | +0.64% | $224.32M | 662.41K | 17.13 | 0.23 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $2.04 | 0.03 | +1.24% | $224.29M | 2.61M | -3.69 | -0.56 | |
 trivago N.V. - ADRTRVG | $3.17 | 0.10 | +3.26% | $223.99M | 16.00K | -317.90 | -0.01 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.14 | 0.01 | +0.10% | $223.72M | 110 | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.71 | -0.38 | -2.87% | $223.59M | 249.82K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $15.86 | -0.85 | -5.11% | $223.55M | 494.74K | -10.18 | -1.53 | |
C Lionheart Holdings UnitCUBWU | $11.16 | 0.59 | +5.59% | $223.22M | 191 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.75 | 0.00 | -0.01% | $223.20M | 520 | -- | -- | |
O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.35 | 0.00 | -0.02% | $223.06M | 9.31K | -- | -- | |
 Envela CorporationELA | $8.60 | -0.19 | -2.14% | $223.04M | 91.88K | 26.03 | 0.33 | |
 Ceragon Networks LtdCRNT | $2.54 | 0.00 | -0.20% | $222.93M | 463.69K | 15.50 | 0.16 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.27 | -0.09 | -1.01% | $222.68M | 92.35K | 6.08 | 1.54 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.32 | -0.08 | -0.77% | $222.55M | 850 | -- | -- | |
 C&F Financial CorpCFFI | $68.67 | -0.25 | -0.36% | $222.37M | 3.44K | 8.50 | 8.08 | |
 Palisade Bio, Inc. Common StockPALI | $1.66 | -0.08 | -4.89% | $221.78M | 2.81M | -0.41 | -4.06 | |
 Immersion CorpIMMR | $6.83 | -0.12 | -1.65% | $221.75M | 319.14K | 2.46 | 2.78 | |
 First Western Financial, Inc.MYFW | $22.80 | 0.50 | +2.26% | $221.54M | 16.72K | 17.68 | 1.29 | |
S Aptera Motors Corp. Class B Common StockSEV | $7.76 | -1.09 | -12.32% | $221.39M | 520.50K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $5.23 | 0.23 | +4.56% | $221.10M | 3.39M | -- | -- | |
 Open Lending Corporation Common StockLPRO | $1.83 | -0.08 | -4.29% | $220.39M | 816.73K | -1.58 | -1.18 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.83 | -0.02 | -1.08% | $220.14M | 60.07K | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.65 | -0.15 | -1.39% | $219.92M | 2.24K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.97 | -0.01 | -0.05% | $219.69M | 63.61K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.77 | -0.05 | -1.74% | $219.63M | 2.10K | -- | -- | |
 Rocky Brands, Inc.RCKY | $29.47 | -0.45 | -1.49% | $219.27M | 42.42K | 11.84 | 2.48 | |
 The Lovesac Company Common StockLOVE | $14.89 | -0.06 | -0.40% | $219.15M | 417.19K | 23.81 | 0.63 | |
 Sonim Technologies, Inc. Common StockSONM | $11.82 | -0.86 | -6.77% | $219.06M | 113.96K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.35 | 0.15 | +7.00% | $218.90M | 31.61K | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.71 | 0.01 | +0.13% | $218.89M | 1.19K | -- | -- | |
 RGC Resources IncRGCO | $21.16 | -0.32 | -1.49% | $218.49M | 10.12K | 16.15 | 1.31 | |
 Merchants Bancorp Depositary SharesMBINL | $23.70 | 0.08 | +0.32% | $218.03M | 28.76K | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.58 | 0.32 | +3.11% | $217.93M | 406 | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $11.12 | -0.39 | -3.40% | $217.39M | 62.83K | -15.85 | -0.70 | |
 LCNB CorporationLCNB | $15.29 | -0.31 | -1.99% | $216.91M | 25.99K | 9.16 | 1.67 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.92 | 0.23 | +1.81% | $216.83M | 32.59K | -0.37 | -34.93 | |
 Heron Therapeutics, Inc.HRTX | $1.18 | -0.02 | -1.58% | $216.31M | 1.79M | -59.00 | -0.02 | |
G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.02% | $215.78M | 8.70K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $39.97 | -0.27 | -0.67% | $215.52M | 13.10K | 12.11 | 3.30 | |
 Inspired Entertainment, Inc.INSE | $8.00 | -0.04 | -0.45% | $215.50M | 81.49K | 3.67 | 2.18 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.47% | $215.29M | 2.00K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- | |
 Jakks Pacific IncJAKK | $18.94 | -0.40 | -2.07% | $214.97M | 98.19K | 5.69 | 3.39 | |
 First Savings Financial Group, IncFSFG | $30.65 | -0.40 | -1.28% | $214.73M | 21.44K | 9.96 | 3.09 | |
 Nova Lifestyle, Inc.NVFY | $5.68 | 0.01 | +0.26% | $214.35M | 695.44K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.70 | -0.30 | -2.74% | $213.98M | 312 | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.48 | 0.03 | +0.33% | $213.89M | 499 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.68 | 0.03 | +0.28% | $213.60M | 791 | -- | -- | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.68 | 0.03 | +0.23% | $213.50M | 2.29K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.67 | 0.00 | 0.00% | $213.40M | 2.92K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.93 | -0.03 | -0.71% | $213.39M | 392.33K | -2.16 | -1.83 | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.34 | -0.03 | -0.34% | $213.01M | 14.12K | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.23 | 0.01 | +0.10% | $212.53M | 3.76K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.07 | -0.66% | $212.38M | 294 | -- | -- | |
 Luda Technology Group LimitedLUD | $9.15 | 0.33 | +3.80% | $212.15M | 1.95K | -- | -- | |
 Baozun Inc. - ADRBZUN | $3.66 | 0.06 | +1.78% | $212.04M | 307.50K | -8.33 | -0.44 | |
 The E.W. Scripps CompanySSP | $2.40 | 0.05 | +2.34% | $212.00M | 468.82K | 5.00 | 0.48 | |
 OraSure Technologies IncOSUR | $2.90 | -0.06 | -2.20% | $211.73M | 539.88K | -4.32 | -0.67 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.58 | 0.13 | +1.24% | $211.60M | 7.00K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 582 | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.23 | -0.07 | -1.67% | $211.46M | 2.94K | -- | -- | |
O OTG Acquisition Corp. I UnitOTGAU | $10.20 | 0.00 | 0.00% | $211.33M | 27.87K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $1.81 | -0.11 | -5.96% | $210.80M | 2.94M | -0.88 | -2.10 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.22 | -0.02 | -0.20% | $210.79M | 1.11K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $6.99 | -0.15 | -2.13% | $210.77M | 27.62K | -7.67 | -0.91 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.54 | 0.12 | +1.10% | $210.70M | 2.38K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $8.01 | 0.55 | +7.31% | $210.61M | 270.02K | -21.07 | -0.38 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.07 | 0.03 | +1.37% | $210.16M | 16.18K | 4.81 | 0.43 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.51 | -0.19 | -1.82% | $210.10M | 180 | -- | -- | |
 First Community CorpFCCO | $27.34 | -0.11 | -0.38% | $210.04M | 26.16K | 11.40 | 2.40 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.11 | -0.27 | -7.87% | $210.01M | 887.92K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.50 | 0.00 | -0.01% | $209.98M | 122 | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.24 | -0.45 | -4.25% | $209.91M | 515 | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $17.03 | 0.15 | +0.88% | $209.88M | 387.56K | -3.60 | -4.76 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.96 | -0.15 | -1.28% | $209.72M | 10.27K | -- | -- | |
 Vista Gold Corp.VGZ | $1.69 | -0.05 | -3.16% | $209.68M | 1.70M | -23.93 | -0.07 | |
 Ring Energy Inc.REI | $1.00 | -0.03 | -2.43% | $209.64M | 1.93M | 2.90 | 0.35 | |
 TrueCar, Inc.TRUE | $2.35 | -0.03 | -1.47% | $208.79M | 1.86M | -6.91 | -0.34 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.81 | -0.05 | -1.92% | $208.33M | 967.94K | 28.21 | 0.10 | |
 Franklin Financial Services Corporation Common StockFRAF | $46.47 | 0.06 | +0.13% | $208.07M | 16.29K | 14.26 | 3.26 | |
 Gencor Industries, Inc.GENC | $14.07 | -0.47 | -3.26% | $208.05M | 34.73K | 13.65 | 1.04 | |
 Amber International Holding Limited - ADRAMBR | $2.17 | 0.04 | +1.83% | $207.88M | 187.09K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.09 | -0.02 | -0.16% | $207.85M | 111 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.02 | +0.15% | $207.67M | 14.28K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.08 | 0.60 | +6.31% | $207.62M | 812.87K | -9.58 | -1.07 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.38 | -0.08 | -2.20% | $207.45M | 870.72K | -2.09 | -1.60 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.34 | 0.05 | +0.49% | $206.80M | 653 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $29.88 | -0.31 | -1.03% | $206.76M | 10.25K | 10.08 | 2.97 | |
 Tucows, IncTCX | $18.66 | -0.23 | -1.21% | $206.39M | 13.63K | -2.09 | -8.92 | |
 Smith-Midland Corporation Common StockSMID | $38.89 | -1.16 | -2.90% | $206.22M | 9.10K | 17.13 | 2.27 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.62 | 0.05 | +0.24% | $206.20M | 11.63K | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $9.97 | -0.16 | -1.59% | $205.79M | 159.96K | 43.80 | 0.23 | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.29 | 0.01 | +0.05% | $205.42M | 5.48K | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.23 | -0.01 | -0.10% | $205.28M | 3.48K | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.26 | 0.06 | +0.59% | $205.20M | 51.70K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.14 | 0.02 | +0.20% | $205.16M | 27.02K | -- | -- |
إعلان