إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Nanobiotix S.A. - ADRNBTX | $3.57 | 0.23 | +6.97% | $169.42M | 9.68K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.91 | -0.04 | -0.23% | $168.96M | 21.36K | 14.63 | 1.09 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.91 | 1.02 | +4.12% | $168.38M | 21.82K | -- | -- | |
 SWK Holdings CorporationSWKH | $13.60 | 0.24 | +1.80% | $166.82M | 32.33K | 14.64 | 0.93 | |
 Ispire Technology Inc. Common StockISPR | $2.86 | -0.01 | -0.38% | $166.71M | 50.31K | -7.12 | -0.41 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.15 | -0.23 | -0.99% | $166.70M | 18.57K | 13.95 | 1.66 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.35 | 0.08 | +6.05% | $166.64M | 146.03K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.95 | -0.08 | -2.51% | $166.16M | 173.14K | -1.16 | -2.55 | |
 International Tower Hill Mines, Ltd.THM | $0.85 | 0.18 | +26.59% | $166.14M | 2.33M | -41.60 | -0.02 | |
 National Bankshares Inc/VANKSH | $26.09 | 0.10 | +0.37% | $165.99M | 25.94K | 21.38 | 1.22 | |
 Aeluma, Inc. Common StockALMU | $11.27 | -1.63 | -12.67% | $165.43M | 180.41K | -- | -- | |
 CSP Inc.CSPI | $16.77 | -0.22 | -1.32% | $165.20M | 7.67K | 1672.00 | 0.01 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.56 | -0.20 | -5.24% | $165.15M | 436.75K | -1.25 | -2.85 | |
 Travelzoo Common StockTZOO | $14.68 | 0.50 | +3.50% | $165.13M | 129.99K | 13.72 | 1.07 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.30 | -2.82% | $164.82M | 143 | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.86 | 0.02 | +0.70% | $164.64M | 444.75K | -5.28 | -0.54 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.13 | 0.02 | +0.39% | $164.27M | 46.76K | -2.04 | -2.49 | |
S Stellar V Capital Corp. UnitSVCCU | $10.55 | 0.31 | +3.01% | $164.16M | 1.22K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $13.90 | -0.06 | -0.42% | $163.89M | 84.11K | -9.52 | -1.46 | |
 Profound Medical Corp. Common StockPROF | $5.43 | 0.20 | +3.92% | $163.79M | 161.23K | -4.07 | -1.34 | |
 BK Technologies CorporationBKTI | $45.35 | -1.92 | -4.05% | $163.72M | 23.30K | 33.34 | 1.37 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $3.02 | -0.44 | -12.57% | $163.28M | 148.29K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.36 | 0.00 | -0.05% | $163.08M | 101 | -- | -- | |
 United Security BancsharesUBFO | $9.30 | -0.04 | -0.39% | $162.26M | 20.24K | 10.80 | 0.86 | |
 M-tron Industries, Inc.MPTI | $55.58 | -2.86 | -4.90% | $162.26M | 18.15K | 27.82 | 2.00 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.12 | 0.00 | +0.02% | $162.14M | 12 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.46 | 0.16 | +0.70% | $161.95M | 15.38K | -- | -- | |
 Douglas Elliman Inc.DOUG | $1.82 | -0.01 | -0.27% | $161.95M | 375.60K | -1.77 | -1.03 | |
 Smith-Midland Corporation Common StockSMID | $30.48 | -1.68 | -5.22% | $161.68M | 5.31K | 25.19 | 1.21 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.13 | 0.02 | +0.15% | $161.12M | 21.53K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $2.69 | -0.12 | -4.23% | $160.91M | 973.80K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.72 | -0.01 | -1.55% | $160.67M | 2.31M | -0.95 | -0.75 | |
 Alta Equipment Group Inc.ALTG | $4.84 | 0.09 | +1.98% | $160.64M | 112.55K | -2.85 | -1.70 | |
F BingEx Limited - ADRFLX | $2.23 | -0.06 | -2.40% | $160.04M | 9.53K | -- | -- | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.31 | 0.09 | +2.76% | $159.93M | 107.88K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $5.55 | -0.04 | -0.79% | $159.87M | 126.16K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $29.73 | -0.84 | -2.76% | $159.80M | 24.42K | 6.88 | 4.32 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.71 | -0.03 | -2.01% | $159.79M | 3.15M | -2.45 | -0.69 | |
 Sleep Number Corporation Common StockSNBR | $7.08 | -0.05 | -0.72% | $159.76M | 580.03K | -3.90 | -1.81 | |
 Skillsoft Corp.SKIL | $19.21 | -0.20 | -1.05% | $159.64M | 13.70K | -0.46 | -41.50 | |
 Brainsway Ltd. - ADRBWAY | $9.01 | -0.01 | -0.12% | $159.56M | 18.07K | 84.55 | 0.10 | |
 Piedmont Lithium Inc. Common StockPLL | $7.27 | -0.23 | -3.03% | $159.42M | 158.23K | -2.19 | -3.32 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.21 | 0.02 | +0.15% | $159.35M | 237 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $5.49 | -0.06 | -1.12% | $159.04M | 33.51K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $3.12 | -0.02 | -0.70% | $158.86M | 92.40K | -104.33 | -0.03 | |
 Journey Medical Corporation Common StockDERM | $6.85 | -0.18 | -2.52% | $158.73M | 48.35K | -7.31 | -0.94 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.75 | -0.04 | -0.52% | $158.56M | 201.42K | 7.51 | 0.90 | |
 Merchants Bancorp Depositary SharesMBINN | $20.12 | 0.10 | +0.49% | $157.93M | 8.48K | -- | -- | |
B Black Spade Acquisition II Co UnitBSIIU | $10.31 | 0.06 | +0.55% | $157.68M | 4.48K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $12.59 | -1.14 | -8.27% | $157.60M | 138.36K | -29.22 | -0.43 | |
 Cellectis S.A. - ADRCLLS | $1.59 | 0.00 | +0.19% | $157.56M | 40.96K | -1.21 | -1.30 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.46 | 0.01 | +0.06% | $157.05M | 22 | -- | -- | |
 Franklin Street Properties CorpFSP | $1.51 | -0.06 | -3.50% | $156.90M | 121.03K | -3.03 | -0.50 | |
 Open Lending Corporation Common StockLPRO | $1.30 | -0.04 | -2.61% | $156.32M | 1.81M | 43.50 | 0.03 | |
 Union Bankshares, IncUNB | $34.42 | 0.52 | +1.53% | $156.22M | 9.48K | 17.74 | 1.94 | |
 Modiv Industrial, Inc.MDV | $15.64 | -0.78 | -4.75% | $155.83M | 51.64K | -142.14 | -0.11 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.08 | -0.17 | -7.38% | $155.37M | 65.19K | -0.78 | -2.67 | |
 Bassett Furniture Industries IBSET | $17.96 | -0.70 | -3.77% | $155.15M | 35.58K | -16.20 | -1.10 | |
 Kopin CorpKOPN | $1.32 | -0.03 | -1.85% | $155.15M | 686.21K | -3.28 | -0.41 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.93 | 0.03 | +0.21% | $155.02M | 1.48K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.05 | -0.01 | -0.47% | $154.94M | 285.93K | -0.15 | -6.80 | |
 BankFinancial CorporationBFIN | $12.38 | -0.31 | -2.48% | $154.14M | 9.92K | 19.33 | 0.64 | |
 CB Financial Services, Inc. (PA)CBFV | $29.99 | 0.53 | +1.81% | $153.86M | 30.67K | 12.57 | 2.39 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.66 | -0.96 | -5.46% | $153.61M | 16.64K | 65.98 | 0.25 | |
 GoldMining Inc.GLDG | $0.77 | 0.02 | +2.93% | $153.49M | 323.45K | -7.83 | -0.10 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.21 | -0.03 | -0.24% | $153.07M | 93.45K | -- | -- | |
 Molecular Partners AG - ADRMOLN | $4.08 | 0.00 | 0.00% | $153.03M | 1.93K | -1.93 | -2.15 | |
 Tango Therapeutics, Inc.TNGX | $1.43 | -0.08 | -5.43% | $152.97M | 508.32K | -1.20 | -1.18 | |
 GrafTech International Ltd.EAF | $0.59 | -0.01 | -2.23% | $152.80M | 1.03M | -1.16 | -0.51 | |
 CF Bankshares Inc. Common StockCFBK | $23.82 | 0.02 | +0.11% | $152.74M | 20.69K | 11.59 | 2.06 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.08 | -0.13 | -4.21% | $152.55M | 198.25K | 6.41 | 0.48 | |
 Organigram Global Inc. Common SharesOGI | $1.11 | -0.04 | -3.22% | $152.51M | 354.35K | -3.00 | -0.38 | |
 Lakeland Industries IncLAKE | $16.53 | -0.31 | -1.84% | $152.35M | 33.79K | -183.40 | -0.09 | |
 Dynamix Corporation UnitDYNXU | $10.14 | -0.02 | -0.15% | $152.18M | 462 | -- | -- | |
 Meridian CorporationMRBK | $13.50 | -0.13 | -0.98% | $151.96M | 47.24K | 9.29 | 1.45 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.44 | -0.20 | -4.29% | $151.88M | 531.48K | -1.45 | -3.16 | |
 The Joint Corp.JYNT | $9.92 | -0.57 | -5.48% | $151.85M | 47.46K | -8.69 | -1.14 | |
 Sight Sciences, Inc. Common StockSGHT | $2.92 | -0.13 | -4.20% | $151.73M | 168.51K | -2.88 | -1.02 | |
 AMES National CorpATLO | $17.00 | -0.69 | -3.91% | $151.39M | 17.76K | 14.89 | 1.14 | |
 Energy Services of America Corporation Common StockESOA | $9.00 | -0.44 | -4.62% | $150.81M | 350.64K | -- | -- | |
 Trinseo PLCTSE | $4.25 | 0.04 | +1.05% | $150.80M | 285.83K | -0.43 | -9.86 | |
 ECB Bancorp, Inc. Common StockECBK | $16.65 | -0.05 | -0.30% | $150.68M | 16.10K | 35.43 | 0.47 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.83 | 0.06 | +0.30% | $150.60M | 6.03K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.79 | -0.20 | -9.80% | $150.26M | 884.05K | -5.75 | -0.32 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.71 | -0.14 | -0.88% | $150.08M | 49.80K | 19.64 | 0.80 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.01 | 0.00 | 0.00% | $150.07M | 335.28K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $7.95 | -0.16 | -2.01% | $150.03M | 163.65K | 22.71 | 0.35 | |
 Atomera Incorporated Common StockATOM | $4.75 | -0.27 | -5.38% | $149.99M | 228.52K | -7.18 | -0.68 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.85 | -0.17 | -0.68% | $149.91M | 19.50K | -- | -- | |
 CoreCard CorporationCCRD | $18.98 | -0.05 | -0.29% | $149.85M | 7.88K | 28.31 | 0.67 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.93 | 0.00 | -0.14% | $149.67M | 1.65M | -30.83 | -0.03 | |
 Epsilon Energy Ltd.EPSN | $6.79 | -0.13 | -1.88% | $149.50M | 26.36K | 27.16 | 0.25 | |
 Monroe Capital CorporationMRCC | $6.89 | -0.13 | -1.85% | $149.50M | 48.81K | 11.50 | 0.60 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.21 | -0.04 | -0.32% | $149.46M | 14.72K | 15.73 | 0.91 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.99 | 0.00 | +0.01% | $149.12M | 7.77K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $28.14 | -0.70 | -2.41% | $149.11M | 3.80K | 9.44 | 2.98 | |
 BioAge Labs, Inc. Common StockBIOA | $4.15 | -0.04 | -0.86% | $148.96M | 115.12K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $4.01 | 0.00 | +0.12% | $148.95M | 88.45K | -5.77 | -0.72 | |
A ACRES Commercial Realty Corp.ACR | $18.79 | -0.01 | -0.05% | $148.76M | 29.35K | 23.95 | 0.84 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.41 | 0.00 | -0.35% | $148.39M | 1.02M | -1.91 | -0.74 |
إعلان