|  OP Bancorp Common StockOPBK | $14.90 | -0.15 | -1.02% | $221.27M | 96.26K | 9.47 | 1.57 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.98 | -0.14 | -3.28% | $221.01M | 590.44K | -1.84 | -2.16 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | -0.01 | -0.10% | $220.80M | 29.78K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.56 | -0.34 | -2.26% | $220.46M | 372.96K | 6.66 | 2.19 |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.00 | 0.00% | $219.82M | 127 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.13 | -0.01 | -0.05% | $219.80M | 14.08K | -- | -- |
|  National Bankshares Inc/VANKSH | $34.52 | -0.34 | -0.98% | $219.75M | 51.47K | 16.92 | 2.04 |
|  TSS, Inc. Common StockTSSI | $7.55 | 0.26 | +3.64% | $219.37M | 1.20M | 38.02 | 0.20 |
|  Owens & Minor, Inc.OMI | $2.83 | -0.32 | -10.32% | $219.20M | 3.45M | -0.16 | -17.40 |
|  Eagle Financial Services Inc Common StockEFSI | $40.92 | -0.05 | -0.12% | $219.03M | 33.44K | 18.27 | 2.23 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.76 | -0.13 | -1.52% | $218.99M | 172.74K | 12.38 | 0.71 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.62 | -0.04 | -0.26% | $218.68M | 85.04K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.47 | -0.07 | -2.68% | $218.49M | 602.74K | -3.51 | -0.70 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.04 | -0.64 | -3.87% | $218.03M | 45.21K | 6.96 | 2.33 |
|  Patriot National Bancorp IncPNBK | $1.91 | 0.07 | +3.59% | $218.02M | 2.92M | -0.70 | -2.70 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.58 | 0.05 | +0.51% | $217.95M | 1.81K | -- | -- |
| M Massimo Group Common StockMAMO | $5.32 | 0.33 | +6.51% | $217.57M | 174.71K | -261.25 | -0.02 |
|  Flexsteel IndustriesFLXS | $40.61 | 0.08 | +0.20% | $216.88M | 67.18K | 9.88 | 4.11 |
|  Outdoor Holding Company Common StockPOWW | $1.85 | -0.09 | -4.87% | $216.66M | 647.62K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.59 | 0.04 | +2.90% | $216.63M | 8.38M | -3.79 | -0.42 |
|  1stdibs.com, Inc. Common StockDIBS | $5.91 | -0.22 | -3.54% | $216.57M | 232.72K | -11.83 | -0.50 |
|  Sanara MedTech Inc. Common StockSMTI | $24.10 | -0.04 | -0.17% | $216.33M | 50.21K | -5.74 | -4.22 |
|  NOVONIX Limited - ADRNVX | $1.02 | 0.03 | +2.87% | $216.31M | 782.85K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.35 | 0.03 | +1.08% | $216.14M | 898.98K | -8.27 | -0.28 |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.22 | -1.54 | -17.62% | $215.65M | 223.86K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.45 | 0.17 | +1.66% | $215.55M | 10.00K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.56 | -0.60 | -9.74% | $215.27M | 99.69K | -2.02 | -2.80 |
|  DouYu International Holdings Limited ADSDOYU | $6.97 | -0.03 | -0.43% | $214.87M | 117.65K | -8.09 | -0.88 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | 0.04 | +0.34% | $214.73M | 105 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.72 | 0.12 | +1.13% | $214.40M | 1.06K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.69 | 0.00 | 0.00% | $213.80M | 200 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.91 | 0.00 | 0.00% | $213.79M | 163.70K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.37 | -0.05 | -0.48% | $213.73M | 1.00K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.87 | -0.05 | -0.69% | $213.70M | 401.20K | -22.50 | -0.35 |
|  Merchants Bancorp Depositary SharesMBINL | $23.21 | 0.02 | +0.06% | $213.58M | 38.17K | -- | -- |
|  CREXENDO INCCXDO | $6.96 | 0.04 | +0.58% | $213.12M | 398.75K | 46.23 | 0.15 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1.20K | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.52 | -0.24 | -1.63% | $212.83M | 406.22K | 63.30 | 0.23 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.03 | -0.28% | $212.60M | 486 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.32 | 0.05 | +0.49% | $212.59M | 340 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.63 | 0.00 | -0.01% | $212.58M | 420 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.25 | 0.41 | +3.50% | $212.35M | 277.77K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.79 | 0.19 | +12.12% | $212.25M | 24.93K | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.61 | -0.09 | -0.89% | $212.10M | 1.45K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.61 | 0.03 | +0.24% | $212.10M | 201 | -- | -- |
|  Immersion CorpIMMR | $6.45 | -0.02 | -0.39% | $211.89M | 621.10K | 2.32 | 2.78 |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | 0.00% | $211.60M | 690 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.58 | 0.01 | +0.10% | $211.44M | 48.67K | 11.97 | 0.80 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | -0.07 | -0.66% | $211.20M | 499 | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.83 | 0.41 | +7.46% | $211.19M | 2.82M | -53.05 | -0.11 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.13 | 0.01 | +0.10% | $210.45M | 3.51K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.30 | 0.02 | +0.19% | $210.43M | 6.67K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.20 | 0.00 | 0.00% | $210.12M | 7.28K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.15 | 0.00 | 0.00% | $210.10M | 38.37K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.27 | -0.01 | -0.15% | $209.96M | 301 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.49 | 0.04 | +0.39% | $209.82M | 2.54K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.29 | 0.10 | +0.58% | $209.74M | 51.61K | 9.32 | 1.86 |
|  Humacyte, Inc. Common StockHUMA | $1.11 | 0.00 | +0.45% | $208.81M | 7.27M | -4.85 | -0.23 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.43 | -0.07 | -0.71% | $208.50M | 507 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $37.30 | -14.93 | -28.59% | $208.41M | 124.89K | 162.12 | 0.21 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | -0.01 | -0.10% | $208.29M | 200 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.41 | 0.03 | +0.29% | $208.20M | 152 | -- | -- |
|  AMES National CorpATLO | $23.50 | -0.23 | -0.99% | $208.08M | 55.76K | 13.00 | 1.80 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.03 | -0.05 | -2.40% | $208.04M | 76.75K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.72 | 0.05 | +2.69% | $207.97M | 728.86K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.69 | 0.15 | +4.10% | $207.84M | 885.11K | -2.90 | -1.27 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.00 | +0.05% | $207.77M | 2.26K | -- | -- |
|  GSI TechnologyGSIT | $5.93 | 0.31 | +5.60% | $207.75M | 1.17M | -13.40 | -0.44 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.36 | -0.03 | -0.29% | $207.50M | 312 | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.05 | 0.01 | +0.09% | $206.88M | 1.50K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.99 | -0.01 | -0.10% | $206.79M | 5.33K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.75 | 0.27 | +4.24% | $206.70M | 6.11K | -3.33 | -2.02 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.20 | 0.01 | +0.09% | $206.37M | 1.69K | -- | -- |
|  Southland Holdings, Inc.SLND | $3.78 | 0.16 | +4.36% | $206.17M | 103.84K | -2.18 | -1.75 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | -0.01 | -0.15% | $205.95M | 1.03K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | 0.00 | 0.00% | $205.90M | 75.42K | -- | -- |
|  Meridian CorporationMRBK | $17.83 | -0.21 | -1.14% | $205.47M | 196.95K | 10.08 | 1.77 |
|  Nyxoah SA Ordinary SharesNYXH | $4.77 | 0.12 | +2.60% | $205.24M | 11.65K | -1.92 | -2.49 |
|  Franklin Covey CompanyFC | $16.88 | -0.09 | -0.53% | $205.19M | 167.37K | 70.33 | 0.24 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | -0.01 | -0.10% | $204.80M | 120 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.89 | 0.00 | +0.05% | $204.76M | 266.26K | -- | -- |
|  Everspin Technologies, IncMRAM | $8.96 | 0.07 | +0.84% | $204.57M | 102.00K | -298.33 | -0.03 |
|  Perspective Therapeutics, Inc.CATX | $2.73 | 0.06 | +2.43% | $204.43M | 967.76K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.94 | -0.53 | -9.74% | $203.93M | 611.13K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.99 | 0.05 | +0.30% | $203.88M | 12.55K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.27 | 0.31 | +5.20% | $203.75M | 1.02M | -3.52 | -1.78 |
|  trivago N.V. - ADRTRVG | $2.90 | -0.15 | -5.08% | $203.51M | 82.14K | 41.21 | 0.07 |
|  Palladyne AI Corp. Common StockPDYN | $4.42 | 0.13 | +3.15% | $203.20M | 1.77M | -2.69 | -1.69 |
|  Stratus Properties IncSTRS | $24.95 | -0.64 | -2.52% | $203.11M | 33.47K | -25.15 | -1.01 |
|  CVRx, Inc. Common StockCVRX | $8.02 | 0.10 | +1.26% | $203.02M | 241.50K | -3.83 | -2.02 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $17.14 | -1.07 | -5.88% | $202.85M | 1.01M | -0.86 | -20.06 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.34 | -0.05 | -1.47% | $202.43M | 319.96K | -22.24 | -0.15 |
|  NET Power Inc.NPWR | $2.31 | -0.07 | -3.15% | $202.25M | 1.15M | -0.32 | -7.65 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.38 | -0.20 | -2.06% | $202.17M | 161.31K | 13.12 | 0.73 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $3.78 | 0.15 | +4.05% | $201.29M | 6.92M | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $12.69 | 1.50 | +13.40% | $201.09M | 1.53M | 309.75 | 0.04 |
|  RCI Hospitality Holdings, Inc.RICK | $23.15 | -0.43 | -1.81% | $200.95M | 151.26K | 12.44 | 1.86 |
