إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Vroom, Inc. Common StockVRM | $37.45 | 0.95 | +2.62% | $193.38M | 1.84K | -0.25 | -151.95 | |
 Perfect Corp.PERF | $1.88 | -0.02 | -1.05% | $193.11M | 52.37K | 27.09 | 0.07 | |
 ESSA Bancorp, Inc.ESSA | $18.82 | -0.13 | -0.69% | $193.03M | 6.67K | 10.92 | 1.74 | |
 Nerdy Inc.NRDY | $1.63 | 0.00 | -0.31% | $192.95M | 229.66K | -4.78 | -0.34 | |
 Humacyte, Inc. Common StockHUMA | $1.23 | -0.03 | -2.78% | $192.35M | 3.96M | -0.93 | -1.34 | |
 Information Services Group, Inc.III | $3.98 | 0.11 | +2.76% | $191.81M | 111.66K | -56.79 | -0.07 | |
 MediWound Ltd.MDWD | $17.71 | 0.00 | 0.00% | $191.35M | 25.21K | -6.11 | -2.90 | |
 Electromed, Inc.ELMD | $22.36 | -0.28 | -1.24% | $191.29M | 39.64K | 29.81 | 0.75 | |
 High Tide Inc. Common SharesHITI | $2.38 | 0.00 | +0.21% | $191.02M | 355.11K | -78.67 | -0.03 | |
 Annexon, Inc. Common StockANNX | $1.65 | -0.17 | -9.12% | $190.79M | 1.19M | -1.66 | -1.05 | |
 Silence Therapeutics Plc - ADRSLN | $3.75 | -0.16 | -3.99% | $190.79M | 215.12K | -2.57 | -1.57 | |
 OP Bancorp Common StockOPBK | $12.73 | -0.21 | -1.60% | $190.60M | 70.94K | 9.19 | 1.39 | |
 SoundThinking, Inc. Common StockSSTI | $15.04 | -0.21 | -1.41% | $190.56M | 23.89K | -125.38 | -0.12 | |
 First Savings Financial Group, IncFSFG | $27.60 | 0.10 | +0.37% | $190.56M | 58.89K | 10.05 | 2.74 | |
 908 Devices Inc. Common StockMASS | $5.32 | -0.08 | -1.57% | $190.14M | 436.84K | -3.01 | -1.77 | |
 Berry Corporation (bry) Common StockBRY | $2.46 | 0.06 | +2.72% | $190.11M | 795.53K | 2.27 | 1.08 | |
 Inogen IncINGN | $7.06 | 0.09 | +1.32% | $190.09M | 188.91K | -3.14 | -2.25 | |
 First Internet BancorpINBK | $21.89 | -0.67 | -2.98% | $189.99M | 61.61K | 7.56 | 2.89 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $3.86 | -0.39 | -9.08% | $189.94M | 332.48K | -7.77 | -0.54 | |
 Investar Holding CorporationISTR | $19.33 | -0.34 | -1.74% | $189.66M | 25.73K | 9.46 | 2.04 | |
 Radcom Ltd.RDCM | $12.03 | 0.23 | +1.94% | $189.55M | 15.49K | 26.88 | 0.44 | |
 Telos Corporation Common StockTLS | $2.52 | -0.13 | -5.06% | $188.67M | 1.28M | -3.60 | -0.70 | |
 Neurogene, Inc. Common StockNGNE | $13.00 | -2.11 | -13.96% | $188.26M | 652.99K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.09 | -0.14 | -3.36% | $188.13M | 716.93K | -0.96 | -4.26 | |
 enGene Holdings Inc. Common StockENGN | $3.69 | 0.00 | +0.14% | $187.85M | 46.24K | -6.35 | -0.58 | |
 Codexis, Inc.CDXS | $2.25 | -0.25 | -10.16% | $186.82M | 892.20K | -2.59 | -0.87 | |
 Esperion Therapeutics, Inc.ESPR | $0.97 | -0.08 | -7.43% | $186.24M | 4.75M | -1.54 | -0.64 | |
 ContextLogic Inc. Class A Common StockLOGC | $6.97 | 0.02 | +0.30% | $186.17M | 222.83K | -1.22 | -5.79 | |
 Forrester Research IncFORR | $9.70 | -0.03 | -0.31% | $184.49M | 95.02K | -32.40 | -0.30 | |
 FACT II Acquisition Corp. UnitFACTU | $10.15 | -0.01 | -0.05% | $184.41M | 169 | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $0.91 | 0.06 | +6.40% | $184.31M | 1.37M | -46.15 | -0.02 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.84 | 0.03 | +0.79% | $183.57M | 262.50K | -0.55 | -6.99 | |
 First Community CorpFCCO | $23.78 | -0.47 | -1.93% | $183.09M | 20.02K | 13.17 | 1.81 | |
 FinWise Bancorp CommonFINW | $13.81 | -0.21 | -1.48% | $182.65M | 37.71K | 14.70 | 0.94 | |
 Innventure, Inc. Common StockINV | $3.90 | -0.12 | -2.99% | $182.58M | 36.94K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.17 | -0.17 | -1.61% | $182.25M | 1.58K | -- | -- | |
 Resources ConnectionRGP | $5.51 | -0.18 | -3.18% | $182.21M | 156.36K | -2.96 | -1.86 | |
 Ring Energy Inc.REI | $0.87 | -0.01 | -0.64% | $182.15M | 1.24M | 1.55 | 0.57 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.25 | -0.25 | -7.02% | $181.43M | 391.89K | 4.62 | 0.71 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $12.47 | 0.14 | +1.14% | $180.37M | 165.44K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $11.68 | 0.04 | +0.39% | $180.25M | 31.91K | -- | -- | |
 Gauzy Ltd. Ordinary SharesGAUZ | $9.67 | 0.05 | +0.52% | $180.18M | 12.57K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $9.22 | -0.67 | -6.72% | $180.18M | 192.51K | -- | -- | |
 Tucows, IncTCX | $16.28 | 0.08 | +0.48% | $179.64M | 9.58K | -1.59 | -10.26 | |
 Diana Shipping, Inc.DSX | $1.44 | -0.04 | -3.04% | $179.60M | 202.08K | 47.83 | 0.03 | |
 Aeluma, Inc. Common StockALMU | $11.57 | 0.49 | +4.40% | $179.36M | 82.35K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.10 | -0.04 | -3.91% | $178.88M | 14.44K | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.85 | 0.02 | +0.18% | $178.18M | 648 | -- | -- | |
 Ellomay Capital LTDELLO | $14.35 | -0.82 | -5.41% | $178.01M | 6.55K | -28.85 | -0.48 | |
 Motorcar Parts of America, Inc.MPAA | $9.15 | -0.46 | -4.73% | $177.92M | 69.25K | -9.18 | -0.99 | |
 Baozun Inc. - ADRBZUN | $3.08 | 0.23 | +7.96% | $177.86M | 672.48K | -5.70 | -0.54 | |
 TSS, Inc. Common StockTSSI | $7.14 | 0.27 | +3.97% | $177.58M | 692.99K | 39.42 | 0.18 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.87 | -0.13 | -3.25% | $177.38M | 61.26K | -7.39 | -0.56 | |
N NewHold Investment Corp III UnitsNHICU | $10.09 | -0.01 | -0.10% | $177.28M | 2.19K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.46 | 0.00 | -0.20% | $177.26M | 270.17K | -24.90 | -0.10 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.09 | 0.04 | +3.81% | $177.08M | 434.17K | -0.18 | -6.80 | |
 Contango ORE, Inc.CTGO | $14.33 | 0.39 | +2.80% | $177.04M | 81.90K | -1.85 | -7.82 | |
 Traeger, Inc.COOK | $1.35 | -0.09 | -5.97% | $177.03M | 564.92K | -3.39 | -0.40 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.26 | -0.12 | -5.17% | $176.98M | 132.30K | -22.60 | -0.10 | |
 zSpace, Inc. Common stockZSPC | $7.53 | -0.03 | -0.40% | $176.85M | 44.46K | -- | -- | |
 Gencor Industries, Inc.GENC | $12.04 | -0.81 | -6.27% | $176.55M | 21.81K | 10.95 | 1.10 | |
 Mobile Infrastructure CorporationBEEP | $4.22 | 0.23 | +5.76% | $176.42M | 18.48K | -4.62 | -0.90 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.21 | -0.09 | -0.87% | $176.12M | 1.57K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $1.32 | -0.25 | -15.86% | $175.89M | 2.08M | -0.65 | -2.05 | |
 SatixFy Communications Ltd.SATX | $2.02 | 0.00 | +0.25% | $175.47M | 122.86K | -- | -- | |
 Utah Medical Products IncUTMD | $53.42 | 1.13 | +2.17% | $175.33M | 19.40K | 13.53 | 3.95 | |
 SmartRent, Inc.SMRT | $0.90 | -0.07 | -6.96% | $175.21M | 2.83M | -7.00 | -0.13 | |
 Southland Holdings, Inc.SLND | $3.25 | 0.03 | +0.93% | $175.19M | 91.59K | -1.46 | -2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $19.48 | -0.02 | -0.09% | $175.15M | 14.32K | 16.80 | 1.16 | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.74 | -0.16 | -4.05% | $175.11M | 62.76K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.02 | 0.03 | +1.76% | $174.28M | 279.12K | -7.24 | -0.28 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.49 | 0.27 | +22.38% | $174.10M | 1.85M | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.06 | 0.00 | 0.00% | $173.82M | 30 | -- | -- | |
 Entravision CommunicationEVC | $1.92 | 0.00 | -0.26% | $173.76M | 106.33K | -1.54 | -1.24 | |
 Future Fuel CorporationFF | $3.97 | -0.02 | -0.48% | $173.72M | 125.60K | 4.84 | 0.82 | |
 Perspective Therapeutics, Inc.CATX | $2.21 | -0.22 | -8.85% | $173.65M | 708.73K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.54 | -0.14 | -5.04% | $173.63M | 919.19K | -2.78 | -0.94 | |
 W&T Offshore, Inc.WTI | $1.16 | 0.01 | +0.43% | $173.49M | 1.03M | -2.73 | -0.43 | |
 OptimizeRx Corporation Common StockOPRX | $9.33 | -0.30 | -3.07% | $173.45M | 145.50K | -7.05 | -1.33 | |
 Atomera Incorporated Common StockATOM | $5.05 | 0.31 | +6.58% | $173.45M | 562.09K | -8.31 | -0.68 | |
 Envela CorporationELA | $6.68 | -0.30 | -4.30% | $173.37M | 7.08K | 27.79 | 0.24 | |
 Ohio Valley Banc CorpOVBC | $36.57 | -0.62 | -1.67% | $172.28M | 4.97K | 15.76 | 2.32 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.98 | -0.14 | -3.28% | $172.21M | 23.40K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.87 | -0.23 | -7.35% | $172.16M | 189.69K | -1.43 | -2.01 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.50 | 0.19 | +5.89% | $171.94M | 116.52K | -- | -- | |
 Myomo Inc.MYO | $4.77 | 0.04 | +0.87% | $171.62M | 363.34K | -20.74 | -0.23 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.51 | -0.05 | -0.13% | $171.52M | 8.82K | 15.47 | 2.49 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $2.41 | -0.17 | -6.63% | $171.04M | 2.35M | -0.43 | -5.69 | |
 Frequency Electronics, Inc.FEIM | $17.68 | -0.39 | -2.18% | $171.03M | 40.28K | 21.55 | 0.82 | |
I Triller Group Inc. Common StockILLR | $1.09 | -0.11 | -9.08% | $170.57M | 303.40K | -0.92 | -1.22 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.31 | -0.17 | -1.65% | $170.30M | 73.09K | 12.45 | 0.83 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.74 | -0.12 | -3.21% | $169.75M | 1.44M | -0.28 | -13.34 | |
 SWK Holdings CorporationSWKH | $13.86 | 0.27 | +2.00% | $169.63M | 17.50K | 14.89 | 0.93 | |
 Forum Energy Technologies, Inc.FET | $13.63 | -0.19 | -1.35% | $168.66M | 53.80K | -1.24 | -10.98 | |
 INmune Bio Inc. Common stockINMB | $7.11 | -0.44 | -5.77% | $168.22M | 306.03K | -3.36 | -2.18 | |
 Vox Royalty Corp. Common StockVOXR | $3.31 | 0.21 | +6.59% | $168.05M | 196.26K | -110.37 | -0.03 | |
 AC Immune SAACIU | $1.63 | -0.08 | -4.97% | $167.69M | 95.60K | -3.63 | -0.46 | |
 FingerMotion, Inc. Common StockFNGR | $2.98 | -0.35 | -10.39% | $167.14M | 1.07M | -29.25 | -0.10 | |
 BV Financial, Inc. Common StockBVFL | $15.77 | -0.09 | -0.60% | $167.02M | 20.38K | 14.46 | 1.09 | |
 Nanobiotix S.A. - ADRNBTX | $3.54 | 0.00 | +0.14% | $166.44M | 19.43K | -- | -- |
إعلان