|  Norwood Financial CorpNWFL | $26.94 | 0.24 | +0.90% | $249.51M | 59.35K | 41.45 | 0.65 |
|  American Realty Investors, Inc.ARL | $15.98 | 0.57 | +3.71% | $248.90M | 3.67K | -21.11 | -0.73 |
|  Owlet, Inc.OWLT | $9.32 | 0.02 | +0.22% | $248.83M | 286.48K | -2.66 | -3.50 |
|  Sprott Focus Trust, Inc.FUND | $8.39 | 0.01 | +0.12% | $248.70M | 7.66K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.33 | 0.00 | 0.00% | $247.92M | 128 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.53 | 0.09 | +0.93% | $247.76M | 3.67M | -5.66 | -1.71 |
|  New England Realty Associates Limited PartnershipNEN | $70.50 | -0.55 | -0.77% | $246.70M | 3.72K | -- | -- |
| T TON Strategy Company Common StockTONX | $4.11 | 0.16 | +3.95% | $246.57M | 384.94K | -0.40 | -10.32 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.40 | 0.00 | -0.02% | $246.31M | 174.46K | -- | -- |
|  Southland Holdings, Inc.SLND | $4.58 | 0.03 | +0.66% | $246.21M | 37.97K | -3.03 | -1.50 |
|  J.Jill, Inc. Common StockJILL | $16.14 | -0.49 | -2.95% | $245.85M | 56.06K | 6.76 | 2.39 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.81 | -0.18 | -1.95% | $245.34M | 105.47K | -20.99 | -0.42 |
|  Lanvin Group Holdings LimitedLANV | $2.13 | -0.10 | -4.26% | $245.00M | 30.56K | -- | -- |
|  FinWise Bancorp CommonFINW | $18.16 | 0.04 | +0.25% | $244.98M | 4.62K | 18.68 | 0.97 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.57 | 0.00 | 0.00% | $244.95M | 1.37K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.55 | -0.15 | -2.54% | $244.69M | 353.87K | -27.80 | -0.20 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.95 | -0.04 | -2.26% | $244.34M | 4.16M | -6.11 | -0.32 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.26 | 0.04 | +0.35% | $244.19M | 1.09K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $4.70 | 0.05 | +1.12% | $244.19M | 3.64M | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.50 | -0.05 | -0.08% | $243.85M | 5.12K | -7.51 | -8.57 |
|  C4 Therapeutics, Inc.CCCC | $2.65 | 0.20 | +8.37% | $243.83M | 1.94M | -1.66 | -1.58 |
|  Forafric Global PLC Ordinary SharesAFRI | $9.12 | -0.25 | -2.69% | $243.59M | 1.42K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $3.46 | 0.22 | +6.94% | $243.49M | 940.04K | -2.29 | -1.51 |
|  Xponential Fitness, Inc.XPOF | $6.97 | -0.01 | -0.11% | $243.40M | 380.59K | -3.94 | -1.76 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.80 | 0.40 | +3.88% | $242.87M | 221 | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $13.65 | 0.12 | +0.89% | $242.52M | 42.75K | 5.68 | 2.41 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.38 | 0.04 | +0.31% | $242.32M | 137.06K | 59.74 | 0.19 |
|  Achieve Life Sciences, Inc.ACHV | $4.68 | -0.32 | -6.34% | $241.73M | 1.26M | -3.24 | -1.46 |
|  StealthGas, Inc.GASS | $6.50 | 0.02 | +0.31% | $241.55M | 71.16K | 3.94 | 1.65 |
|  Nature's Sunshine Products Inc.NATR | $13.74 | -0.36 | -2.52% | $240.99M | 91.16K | 18.47 | 0.74 |
|  Investar Holding CorporationISTR | $24.60 | -0.14 | -0.57% | $240.93M | 120.72K | 10.95 | 2.24 |
| C Copley Acquisition CorpCOPL | $10.15 | -0.02 | -0.19% | $240.87M | 2.62K | -- | -- |
|  Everspin Technologies, IncMRAM | $10.61 | -0.01 | -0.12% | $239.94M | 158.53K | 151.50 | 0.07 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.63 | 0.07 | +0.71% | $239.93M | 335 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.43 | 0.00 | 0.00% | $239.89M | 4.75K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $4.17 | 0.17 | +4.13% | $239.58M | 3.48M | -0.46 | -9.04 |
| T Talon Capital Corp. UnitsTLNCU | $10.28 | -0.04 | -0.44% | $239.39M | 386 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.86 | -0.17 | -8.47% | $239.09M | 1.23M | -- | -- |
| F BingEx Limited - ADRFLX | $3.36 | -0.05 | -1.47% | $239.00M | 49.32K | -18.67 | -0.18 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.39 | -0.04 | -0.38% | $238.97M | 7.29K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.93 | 0.01 | +0.68% | $238.64M | 36.46K | -- | -- |
|  First United CorpFUNC | $36.80 | -0.40 | -1.08% | $238.40M | 16.65K | 9.58 | 3.83 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.63 | 0.56 | +11.14% | $238.14M | 139.48K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.21 | -0.05 | -1.29% | $237.69M | 142.49K | -2.65 | -1.59 |
|  MDxHealth SA Ordinary SharesMDXH | $4.77 | 0.33 | +7.41% | $237.34M | 500.68K | -5.45 | -0.88 |
|  Organigram Global Inc. Common SharesOGI | $1.72 | -0.03 | -2.00% | $237.22M | 414.38K | 35.40 | 0.05 |
|  Codexis, Inc.CDXS | $2.60 | -0.10 | -3.71% | $237.04M | 366.23K | -3.16 | -0.83 |
|  GigCapital7 Corp. UnitGIGGU | $11.85 | 0.00 | 0.00% | $237.00M | 802 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.76 | 0.16 | +1.46% | $236.61M | 1.25K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.89 | -0.19 | -1.09% | $236.53M | 3.03K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.94 | -0.01 | -0.15% | $236.38M | 51.46K | -- | -- |
|  ON24, Inc.ONTF | $5.59 | -0.07 | -1.15% | $236.28M | 101.01K | -6.49 | -0.86 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.04 | 0.03 | +0.25% | $236.00M | 2.50K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.72 | 0.62 | +6.08% | $235.95M | 45.75K | -- | -- |
|  MediWound Ltd.MDWD | $18.39 | -0.05 | -0.28% | $235.85M | 28.39K | -6.97 | -2.64 |
|  ATN International, IncATNI | $15.41 | -0.27 | -1.69% | $235.12M | 28.31K | -4.57 | -3.37 |
|  Twin Disc, IncorporatedTWIN | $16.33 | 0.11 | +0.70% | $235.06M | 34.50K | -116.68 | -0.14 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.58 | -0.10 | -0.51% | $234.96M | 8.34K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.74 | 0.06 | +0.51% | $234.78M | 1.00K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.29 | -0.04 | -0.41% | $234.60M | 8.62K | 27.78 | 0.37 |
|  Inogen IncINGN | $8.66 | -0.11 | -1.25% | $234.17M | 119.59K | -8.17 | -1.06 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.03 | -0.02 | -0.15% | $234.03M | 2.73K | -- | -- |
|  Oak Valley BancorpOVLY | $27.88 | 0.13 | +0.45% | $233.89M | 5.44K | 9.78 | 2.85 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.29 | -0.01 | -0.21% | $233.84M | 130.25K | 8.57 | 0.86 |
|  Western New England Bancorp, Inc.WNEB | $11.41 | -0.01 | -0.09% | $233.81M | 27.11K | 19.34 | 0.59 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.12 | 0.05 | +1.15% | $232.90M | 849.75K | -3.46 | -1.19 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.52 | 0.06 | +0.57% | $232.53M | 248.54K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.56 | -1.05 | -9.04% | $232.32M | 106 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.55 | 0.00 | +0.05% | $232.21M | 243 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $26.29 | -0.28 | -1.07% | $231.92M | 123.27K | 14.30 | 1.86 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.90 | -0.04 | -2.32% | $231.71M | 376.05K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.90 | 0.32 | +2.76% | $231.62M | 241 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.19 | 0.07 | +0.64% | $231.43M | 621 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $7.61 | 0.46 | +6.39% | $231.13M | 32.41K | -3.44 | -2.19 |
|  Perspective Therapeutics, Inc.CATX | $3.08 | 0.09 | +3.14% | $230.88M | 1.91M | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.85 | 0.37 | +10.55% | $230.84M | 2.95M | -3.29 | -1.17 |
|  Caribou Biosciences, Inc. Common StockCRBU | $2.46 | -0.03 | -1.37% | $230.57M | 838.52K | -1.39 | -1.78 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.69 | 0.02 | +0.42% | $230.45M | 153.15K | 5.50 | 1.04 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.86 | -0.30 | -3.28% | $230.38M | 872.52K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.58 | -0.04 | -2.76% | $230.33M | 279.80K | -2.67 | -0.60 |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.43 | -0.34 | -1.16% | $230.15M | 60.88K | 22.93 | 1.24 |
|  Medallion Financial CorpMFIN | $9.92 | -0.10 | -0.96% | $229.91M | 27.21K | 5.62 | 1.76 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $4.01 | 0.07 | +1.79% | $229.59M | 4.15K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $22.07 | 0.11 | +0.50% | $229.53M | 14.19K | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.38 | 0.00 | +0.21% | $229.19M | 310.63K | -10.80 | -0.22 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $12.23 | -0.55 | -4.34% | $228.98M | 7.24K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $7.29 | -0.22 | -2.98% | $228.92M | 114.64K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.55 | 0.06 | +4.36% | $228.91M | 6.84M | -- | -- |
|  Franklin Covey CompanyFC | $18.04 | -0.64 | -3.45% | $228.51M | 73.37K | 22.88 | 0.79 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.42 | -0.04 | -0.38% | $228.28M | 1.31K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.00 | 0.00 | 0.00% | $228.19M | 351 | -- | -- |
| C CapsoVision, Inc. Common StockCV | $4.93 | 0.03 | +0.61% | $227.98M | 16.54K | -- | -- |
|  Inseego Corp. Common StockINSG | $15.25 | 0.51 | +3.44% | $227.66M | 273.22K | -42.76 | -0.35 |
|  Asure Software, IncASUR | $8.34 | -0.17 | -1.99% | $227.65M | 109.05K | -14.31 | -0.58 |
|  PAMT CORP Common StockPAMT | $10.99 | -0.21 | -1.83% | $227.15M | 17.37K | -5.00 | -2.17 |
|  Digimarc CorporationDMRC | $9.77 | -0.33 | -3.25% | $226.68M | 91.49K | -5.71 | -1.83 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.19 | 0.22 | +1.38% | $226.66M | 91.91K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $8.97 | 0.13 | +1.45% | $226.07M | 194.42K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.54 | -0.30 | -2.31% | $226.02M | 15.79K | 10.78 | 1.16 |
