إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Quantum-Si Incorporated Class A Common StockQSI | $1.11 | 0.11 | +11.50% | $227.81M | 2.16K | -1.76 | -0.64 | |
 908 Devices Inc. Common StockMASS | $6.01 | 0.03 | +0.59% | $227.66M | 152.42K | -11.68 | -0.54 | |
 Geospace Technologies Corporation Common StockGEOS | $17.74 | 0.42 | +2.41% | $227.57M | 190.42K | -13.87 | -1.28 | |
 T1 Energy Inc.TE | $1.49 | 0.16 | +11.65% | $227.51M | 23 | -- | -- | |
 Stoneridge, IncSRI | $8.13 | 0.10 | +1.25% | $227.41M | 281.50K | -30.07 | -0.27 | |
 American Battery Technology Company Common StockABAT | $2.42 | 0.04 | +1.64% | $226.96M | 792 | -2.67 | -0.92 | |
 RGC Resources IncRGCO | $21.98 | 0.26 | +1.20% | $226.95M | 15.26K | 18.79 | 1.17 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.51 | 0.01 | +0.05% | $226.81M | 2.31K | -- | -- | |
 Southland Holdings, Inc.SLND | $4.20 | 0.03 | +0.60% | $226.73M | 204.28K | -1.88 | -2.23 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | 0.00 | +0.05% | $226.19M | 248.85K | -- | -- | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.92 | 0.08 | +0.74% | $225.66M | 1.24K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.89 | 0.58 | +10.98% | $225.14M | 184.85K | 3.72 | 1.59 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $9.09 | 0.55 | +6.44% | $224.99M | 44 | -- | -- | |
 Immersion CorpIMMR | $6.94 | 0.02 | +0.35% | $224.83M | 236.91K | 2.50 | 2.78 | |
 trivago N.V. - ADRTRVG | $3.19 | -0.02 | -0.62% | $224.77M | 19.87K | -319.00 | -0.01 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.26 | 0.10 | +0.30% | $224.44M | 4.58K | 31.08 | 1.07 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.55 | -0.05 | -0.25% | $224.43M | 3.84K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $4.84 | -0.07 | -1.36% | $224.43M | 494.03K | -4.56 | -1.06 | |
S Starz Entertainment Corp. Common SharesSTRZ | $13.19 | -0.31 | -2.27% | $224.06M | 166.71K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.60 | -0.01 | -0.07% | $223.90M | 16.69K | 29.28 | 0.43 | |
 First United CorpFUNC | $34.47 | -0.24 | -0.69% | $223.81M | 12.50K | 9.44 | 3.65 | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.14 | -0.02 | -0.20% | $223.28M | 27.49K | -- | -- | |
 Torrid Holdings Inc.CURV | $2.25 | 0.02 | +1.13% | $222.84M | 213.78K | 22.50 | 0.10 | |
 ON24, Inc.ONTF | $5.26 | 0.04 | +0.80% | $222.74M | 101.81K | -5.06 | -1.04 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.92 | 0.11 | +6.08% | $222.59M | 230.39K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $9.19 | 0.03 | +0.28% | $222.43M | 56.80K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.19 | -0.14 | -5.79% | $222.30M | 32.72K | -- | -- | |
 Flexsteel IndustriesFLXS | $42.15 | 2.15 | +5.37% | $222.27M | 29.13K | 16.59 | 2.54 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $15.40 | 0.02 | +0.13% | $221.88M | 225.54K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.26 | -0.01 | -0.10% | $221.77M | 61 | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.68 | 0.23 | +2.16% | $221.47M | 3.02K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.03 | -0.01 | -0.10% | $220.66M | 6.07K | -- | -- | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.03 | 0.00 | 0.00% | $220.66M | 11.97K | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $10.67 | 0.17 | +1.58% | $220.57M | 940 | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.79 | -0.04 | -1.91% | $220.25M | 654.91K | -2.90 | -0.62 | |
 Berry Corporation (bry) Common StockBRY | $2.85 | 0.05 | +1.61% | $220.00M | 319.07K | 40.50 | 0.07 | |
 Health Catalyst, Inc Common StockHCAT | $3.06 | 0.15 | +4.97% | $219.85M | 845.18K | -2.72 | -1.15 | |
 Ellington Credit CompanyEARN | $5.80 | 0.05 | +0.96% | $219.72M | 1 | -45.00 | -0.13 | |
 Investar Holding CorporationISTR | $22.36 | -0.02 | -0.08% | $219.66M | 13.92K | 9.98 | 2.24 | |
 C&F Financial CorpCFFI | $67.83 | -0.21 | -0.31% | $219.64M | 5.16K | 8.98 | 7.55 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.66 | 1.62 | +4.15% | $219.26M | 24.88K | 12.91 | 3.15 | |
 Exagen Inc. Common StockXGN | $9.96 | 0.12 | +1.22% | $219.16M | 156.57K | -11.19 | -0.89 | |
 Wolfspeed, Inc.WOLF | $1.39 | -0.02 | -1.77% | $218.66M | 383 | -0.17 | -8.36 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.59 | 0.01 | +0.05% | $218.58M | 238 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $8.13 | 0.29 | +3.74% | $218.58M | 25.02K | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $27.31 | 0.21 | +0.77% | $218.52M | 39.86K | 13.90 | 1.97 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.85 | 0.21 | +2.72% | $217.20M | 127.78K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.00 | 0.00% | $216.74M | 2.34K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.13 | 0.00 | +0.23% | $216.25M | 15.54K | 4.95 | 0.43 | |
 Sight Sciences, Inc. Common StockSGHT | $4.13 | 0.06 | +1.50% | $216.02M | 49.38K | -4.04 | -1.02 | |
 LCNB CorporationLCNB | $15.23 | -0.03 | -0.20% | $215.76M | 6.77K | 13.23 | 1.15 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 5 | -- | -- | |
 Entravision CommunicationEVC | $2.37 | -0.02 | -1.05% | $215.16M | 210.23K | -1.79 | -1.32 | |
 Kaltura, Inc. Common StockKLTR | $1.39 | -0.05 | -3.61% | $214.74M | 152.66K | -9.93 | -0.14 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.32 | 0.05 | +0.49% | $214.29M | 40.15K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.99 | 0.09 | +0.58% | $214.21M | 90.59K | 108.07 | 0.14 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.10 | -0.94% | $214.20M | 500 | -- | -- | |
 Mercer International IncMERC | $3.23 | 0.06 | +2.05% | $214.01M | 952.11K | -2.37 | -1.35 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.61 | 0.00 | 0.00% | $213.88M | 4.60K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $11.67 | 0.21 | +1.85% | $213.70M | 71.32K | -10.61 | -1.09 | |
 GigCapital7 Corp. UnitGIGGU | $10.68 | 0.20 | +1.91% | $213.60M | 100 | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.63 | 0.09 | +2.55% | $212.91M | 4.69K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $2.10 | 0.01 | +0.24% | $212.88M | 237.89K | -8.28 | -0.25 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.40 | 0.03 | +0.30% | $212.68M | 5.34K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.63 | 0.04 | +0.38% | $212.60M | 100 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.61 | -0.14 | -1.29% | $212.22M | 4.38K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $11.22 | 0.57 | +5.40% | $211.88M | 1 | -- | -- | |
 Radcom Ltd.RDCM | $12.87 | 0.16 | +1.26% | $211.67M | 29.65K | 30.01 | 0.44 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $9.71 | 0.04 | +0.38% | $211.18M | 46.12K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.56 | 0.00 | -0.04% | $211.12M | 849 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.22 | 0.01 | +0.15% | $210.63M | 1.61K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $30.65 | 0.66 | +2.19% | $210.60M | 9.87K | 10.27 | 2.97 | |
 SuRo Capital Corp. Common StockSSSS | $8.77 | 0.06 | +0.64% | $210.57M | 189.72K | -4.66 | -1.89 | |
 CoreCard CorporationCCRD | $27.01 | -0.16 | -0.60% | $210.51M | 73.26K | 27.29 | 0.99 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.53 | 0.27 | +2.58% | $210.50M | 25 | -- | -- | |
 AC Immune SAACIU | $2.11 | -0.03 | -1.45% | $210.25M | 69.80K | -3.60 | -0.58 | |
 Smith-Midland Corporation Common StockSMID | $39.62 | 0.02 | +0.04% | $210.14M | 6.45K | 32.74 | 1.21 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.18 | 0.03 | +0.30% | $209.96M | 10.59K | -- | -- | |
 First Western Financial, Inc.MYFW | $21.64 | 0.04 | +0.16% | $209.04M | 28.45K | 20.68 | 1.04 | |
 OraSure Technologies IncOSUR | $2.85 | -0.04 | -1.55% | $208.81M | 254.20K | 19.03 | 0.15 | |
 51Talk Online Education Group - ADRCOE | $35.63 | 0.50 | +1.41% | $208.77M | 3.59K | -43.45 | -0.82 | |
 DENNY'S CORPDENN | $4.22 | -0.05 | -1.08% | $208.57M | 463.34K | 13.06 | 0.31 | |
 Infinity Natural Resources, Inc.INR | $13.68 | -0.07 | -0.52% | $208.45M | 266.68K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.40 | 0.00 | 0.00% | $208.00M | 11.89K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.39 | 0.09 | +0.86% | $207.78M | 699 | -- | -- | |
 Old Point Financial CorpOPOF | $40.65 | -0.09 | -0.23% | $207.66M | 9.00K | 21.65 | 1.88 | |
 Merchants Bancorp Depositary SharesMBINL | $22.46 | -0.27 | -1.21% | $207.55M | 484.98K | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.14 | 0.00 | +0.05% | $207.51M | 21 | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.05 | 0.00 | +0.01% | $207.13M | 1.06K | -- | -- | |
 BTCS Inc. Common StockBTCS | $4.30 | -0.16 | -3.48% | $207.11M | 165 | -3.78 | -1.14 | |
 GENFIT S.A. - ADRGNFT | $4.22 | -0.10 | -2.41% | $207.01M | 417 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 150 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.01 | 0.00 | 0.00% | $206.21M | 824 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.61 | -0.09 | -0.43% | $206.10M | 22.41K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $4.00 | 0.14 | +3.63% | $205.95M | 42.39K | -2.44 | -1.65 | |
 Organigram Global Inc. Common SharesOGI | $1.56 | 0.06 | +4.33% | $205.86M | 815.43K | -4.04 | -0.38 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | 0.03 | +0.30% | $205.82M | 33.71K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- | |
 Tucows, IncTCX | $18.67 | -0.33 | -1.75% | $205.62M | 4.39K | -1.81 | -10.26 |
إعلان