إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Candel Therapeutics, Inc. Common StockCADL | $4.53 | -0.06 | -1.39% | $214.21M | 752.22K | -2.62 | -1.73 | |
 Funko, Inc. Class A Common StockFNKO | $3.98 | 0.04 | +1.15% | $214.20M | 632.85K | -8.28 | -0.48 | |
S Solesence, Inc. Common StockSLSN | $3.06 | 0.24 | +8.33% | $214.17M | 75.05K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.18 | 0.04 | +0.56% | $214.04M | 35.77K | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $4.41 | -0.13 | -2.86% | $214.01M | 24.14K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.03 | -0.02 | -0.08% | $213.68M | 10.29K | 18.37 | 1.68 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $30.38 | 1.36 | +4.69% | $213.15M | 27.49K | -178.00 | -0.17 | |
 G Willi-Food International LtdWILC | $15.34 | 0.33 | +2.17% | $212.65M | 2.14K | 13.57 | 1.13 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.47 | -0.22 | -1.92% | $212.41M | 37.34K | 14.25 | 0.81 | |
 Oak Valley BancorpOVLY | $25.09 | 0.16 | +0.66% | $211.61M | 4.09K | 8.36 | 3.02 | |
 Amarin Corp PlcAMRN | $10.23 | 0.04 | +0.39% | $211.44M | 152.16K | -113.44 | -0.09 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.86 | 0.08 | +0.98% | $211.31M | 39.69K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.22 | -0.40 | -8.55% | $211.23M | 52.66K | -- | -- | |
 The E.W. Scripps CompanySSP | $2.38 | 0.04 | +1.92% | $209.67M | 660.01K | -0.77 | -3.10 | |
 SilverBox Corp IV UnitsSBXD.U | $10.45 | 0.10 | +0.93% | $208.92M | 500 | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.43 | 0.09 | +0.91% | $208.68M | 9.90K | -- | -- | |
 EVI Industries, Inc.EVI | $16.27 | -0.47 | -2.81% | $208.36M | 11.52K | 34.03 | 0.48 | |
 First Western Financial, Inc.MYFW | $21.46 | -0.08 | -0.35% | $208.11M | 46.27K | 24.65 | 0.87 | |
 Jakks Pacific IncJAKK | $18.66 | 0.76 | +4.23% | $208.10M | 283.71K | 6.20 | 3.01 | |
 Anika Therapeutics IncANIK | $14.48 | 0.40 | +2.86% | $207.81M | 33.91K | -2.18 | -6.65 | |
 Solid Biosciences Inc. Common StockSLDB | $2.58 | -0.79 | -23.35% | $207.70M | 2.86M | -0.88 | -3.04 | |
G Graf Global Corp. UnitsGRAF.U | $10.38 | -0.01 | -0.14% | $207.70M | 151 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.41 | -0.13 | -1.24% | $207.67M | 2.80K | -- | -- | |
 LCNB CorporationLCNB | $14.66 | 0.06 | +0.40% | $207.55M | 11.55K | 15.10 | 0.97 | |
 Norwood Financial CorpNWFL | $25.59 | 0.07 | +0.27% | $207.00M | 13.71K | 2558.50 | 0.01 | |
 1-800-FLOWERS.COM IncFLWS | $5.67 | 0.05 | +0.98% | $206.94M | 728.11K | -51.50 | -0.11 | |
 Eventbrite, Inc. Class A Common StockEB | $2.19 | 0.08 | +3.55% | $206.78M | 759.05K | -24.28 | -0.09 | |
 Junee Limited Ordinary SharesJUNE | $10.51 | 0.02 | +0.14% | $206.63M | 24.95K | -- | -- | |
 T1 Energy Inc.TE | $1.28 | 0.03 | +2.80% | $206.62M | 779.75K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.69 | -0.16 | -2.80% | $206.60M | 500.81K | -2.68 | -2.16 | |
 ioneer Ltd - ADRIONR | $3.50 | 0.03 | +0.86% | $206.12M | 1.14K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $16.18 | 0.51 | +3.29% | $206.05M | 138.07K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.30 | -0.04 | -0.39% | $206.00M | 6.07K | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.29 | 0.09 | +0.88% | $205.80M | 9 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $5.36 | 0.01 | +0.26% | $205.40M | 410.05K | -4.99 | -1.06 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.26 | -0.05 | -0.53% | $205.10M | 1 | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $6.21 | -1.00 | -13.87% | $204.69M | 2.07M | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.81 | -0.15 | -1.65% | $204.68M | 140.82K | -7.54 | -1.16 | |
 FrontView REIT, Inc.FVR | $11.68 | -0.22 | -1.87% | $204.46M | 197.23K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $15.93 | 0.63 | +4.10% | $204.33M | 538.31K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $3.87 | 0.07 | +1.84% | $204.19M | 354.77K | -1.06 | -3.65 | |
 American Realty Investors, Inc.ARL | $12.64 | 0.59 | +4.90% | $204.16M | 5.04K | -12.27 | -1.03 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.76 | 0.31 | +4.84% | $203.31M | 241.56K | 3.01 | 2.28 | |
 HF Foods Group Inc. Common StockHFFG | $3.85 | -0.14 | -3.46% | $203.30M | 85.38K | -128.50 | -0.03 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.95 | -0.05 | -1.60% | $203.17M | 13.41K | -2.79 | -1.09 | |
 Hawthorn Bancshars Inc.HWBK | $29.14 | -0.63 | -2.13% | $203.15M | 4.23K | 11.16 | 2.61 | |
 Canopy Growth Corporation Common SharesCGC | $1.29 | 0.01 | +1.17% | $203.06M | 5.03M | -0.34 | -3.80 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.19 | -0.16 | -4.63% | $202.67M | 773.77K | -3.48 | -0.93 | |
 Escalade IncESCA | $14.73 | -0.33 | -2.17% | $202.28M | 11.70K | 15.67 | 0.94 | |
 Beyond, Inc.BYON | $3.81 | 0.06 | +1.73% | $201.68M | 1.01M | -0.51 | -7.39 | |
 Inogen IncINGN | $7.14 | 0.07 | +1.00% | $201.68M | 250.04K | -3.33 | -2.25 | |
 Outset Medical, Inc. Common StockOM | $11.72 | 0.18 | +1.53% | $201.50M | 100.52K | -4.58 | -2.48 | |
 Old Point Financial CorpOPOF | $39.66 | 0.38 | +0.98% | $201.50M | 6.74K | 20.99 | 1.88 | |
 Oportun Financial Corporation Common StockOPRT | $5.56 | 0.12 | +2.24% | $201.09M | 311.97K | -2.77 | -2.01 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.98 | -0.07 | -3.55% | $201.02M | 125.30K | 3.67 | 0.54 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.18 | 0.01 | +0.05% | $200.35M | 5.03K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.01 | 0.00 | +0.01% | $200.20M | 23.46K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.18 | -0.01 | -1.26% | $200.13M | 99.08K | -38.87 | -0.03 | |
 Inspired Entertainment, Inc.INSE | $7.43 | -0.08 | -1.00% | $200.04M | 91.78K | -743.50 | -0.01 | |
 Citi Trends, Inc.CTRN | $22.95 | 0.00 | +0.02% | $199.94M | 37.48K | -7.48 | -3.07 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.66 | 0.16 | +0.96% | $199.92M | 3.44K | -- | -- | |
 ON24, Inc.ONTF | $4.70 | 0.02 | +0.47% | $199.84M | 72.05K | -4.52 | -1.04 | |
 First United CorpFUNC | $30.78 | 0.62 | +2.06% | $199.41M | 10.63K | 9.77 | 3.15 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.21 | 0.20 | +1.77% | $199.32M | 55.29K | 26.06 | 0.43 | |
 Jinxin Technology Holding Company - ADRNAMI | $2.91 | 0.10 | +3.56% | $198.95M | 39.13K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.20 | 0.06 | +0.42% | $198.79M | 8.61K | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.22 | -0.37 | -5.61% | $198.72M | 28.45K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $36.70 | -0.25 | -0.66% | $198.53M | 3.45K | 11.69 | 3.15 | |
 Open Lending Corporation Common StockLPRO | $1.53 | 0.17 | +12.87% | $198.00M | 2.52M | 55.10 | 0.03 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $14.73 | 0.04 | +0.27% | $197.67M | 229.35K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.05 | -0.35 | -2.63% | $197.67M | 24.75K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.38 | 0.00 | +0.21% | $197.49M | 111.19K | -81.33 | -0.03 | |
 OneWater Marine Inc. Class A Common StockONEW | $12.04 | -0.36 | -2.92% | $197.39M | 216.31K | -16.81 | -0.72 | |
 StealthGas, Inc.GASS | $5.36 | -0.10 | -1.83% | $196.93M | 35.32K | 3.03 | 1.77 | |
 Ocugen, Inc. Common StockOCGN | $0.66 | -0.06 | -8.00% | $196.82M | 2.78M | -3.74 | -0.18 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.44 | 0.09 | +1.76% | $196.72M | 19.55K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $4.87 | 0.01 | +0.23% | $196.54M | 137.86K | -7.85 | -0.62 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.82 | 0.02 | +0.26% | $196.16M | 7.72K | -27.80 | -0.21 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.26 | 0.01 | +0.05% | $196.13M | 519.77K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.07 | 0.05 | +1.12% | $196.09M | 158.64K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.21 | -0.04 | -1.99% | $195.65M | 1.88M | 8.15 | 0.27 | |
 Lightbridge Corp.LTBR | $9.33 | -0.36 | -3.68% | $195.49M | 489.34K | -12.48 | -0.75 | |
 Nerdy Inc.NRDY | $1.66 | 0.03 | +1.53% | $195.33M | 663.37K | -4.84 | -0.34 | |
 BARK, Inc.BARK | $1.13 | 0.00 | +0.45% | $195.03M | 387.78K | -5.87 | -0.19 | |
 Foster (Lb) CoFSTR | $18.24 | -1.42 | -7.23% | $194.88M | 29.52K | 4.68 | 3.89 | |
 Western New England Bancorp, Inc.WNEB | $9.37 | -0.10 | -1.07% | $194.66M | 60.13K | 16.73 | 0.56 | |
 CVRx, Inc. Common StockCVRX | $7.47 | 0.04 | +0.59% | $194.49M | 235.56K | -2.78 | -2.69 | |
 Israel Acquisitions Corp UnitISRLU | $13.51 | 1.22 | +9.93% | $194.27M | 7 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $9.05 | 0.01 | +0.11% | $194.06M | 14.85K | 10.40 | 0.87 | |
 Neurogene, Inc. Common StockNGNE | $13.82 | 0.77 | +5.94% | $193.75M | 157.85K | -- | -- | |
 Perfect Corp.PERF | $1.89 | -0.01 | -0.53% | $193.51M | 36.94K | 27.14 | 0.07 | |
 MediWound Ltd.MDWD | $17.78 | -0.01 | -0.04% | $192.86M | 31.01K | -6.15 | -2.90 | |
 Berry Corporation (bry) Common StockBRY | $2.40 | -0.06 | -2.64% | $192.44M | 1.04M | 2.30 | 1.08 | |
 Radcom Ltd.RDCM | $12.00 | -0.05 | -0.41% | $192.35M | 52.21K | 27.27 | 0.44 | |
 Humacyte, Inc. Common StockHUMA | $1.22 | -0.01 | -1.22% | $192.35M | 1.41M | -0.93 | -1.34 | |
 Atlantic International Corp. Common StockATLN | $3.02 | -0.07 | -2.27% | $192.24M | 53.79K | -0.37 | -8.24 | |
 Forrester Research IncFORR | $10.13 | 0.41 | +4.19% | $192.09M | 86.97K | -33.73 | -0.30 | |
 SoundThinking, Inc. Common StockSSTI | $15.16 | 0.08 | +0.53% | $192.02M | 26.07K | -126.33 | -0.12 | |
 Investar Holding CorporationISTR | $19.49 | 0.20 | +1.04% | $191.87M | 22.44K | 9.57 | 2.04 | |
 Prairie Operating Co. Common StockPROP | $4.42 | -0.05 | -1.05% | $191.74M | 327.31K | -1.49 | -3.00 |
إعلان