|  Stereotaxis, Inc. Common StockSTXS | $3.00 | -0.05 | -1.80% | $272.75M | 111.20K | -10.33 | -0.29 |
|  Alico IncALCO | $35.62 | -0.03 | -0.08% | $272.33M | 1.48K | -1.73 | -20.55 |
|  SmartRent, Inc.SMRT | $1.45 | 0.00 | -0.34% | $271.76M | 39.75K | -3.80 | -0.38 |
|  Sui Group Holdings Limited Common StockSUIG | $3.32 | 0.06 | +1.87% | $271.76M | 442.62K | 13.84 | 0.24 |
|  BioAge Labs, Inc. Common StockBIOA | $7.56 | -0.07 | -0.92% | $271.03M | 52.36K | -- | -- |
|  Ellomay Capital LTDELLO | $19.62 | 0.17 | +0.87% | $270.36M | 98 | -53.03 | -0.37 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.55 | 0.32 | +3.14% | $270.32M | 270 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.41 | 0.04 | +0.40% | $270.28M | 437 | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $30.34 | -0.15 | -0.49% | $270.14M | 1.46K | -26.16 | -1.16 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.15 | 0.04 | +0.56% | $270.08M | 5.33K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.48 | -4.36% | $269.84M | 155 | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.98 | -0.16 | -0.91% | $269.77M | 2.69K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $8.29 | -0.31 | -3.66% | $269.44M | 185.74K | -4.53 | -1.83 |
|  CVRx, Inc. Common StockCVRX | $10.33 | -0.02 | -0.19% | $269.33M | 20.61K | -4.92 | -2.10 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $7.54 | -0.14 | -1.89% | $269.09M | 148.63K | 18.84 | 0.40 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.55 | 0.03 | +0.29% | $269.02M | 14.62K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $16.42 | -0.18 | -1.08% | $268.80M | 10.25K | -20.27 | -0.81 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $2.02 | -0.02 | -1.23% | $268.52M | 2.88M | -- | -- |
|  SilverBox Corp IVSBXD | $10.54 | 0.01 | +0.05% | $268.17M | 111 | -- | -- |
|  Unisys CorporationUIS | $3.75 | 0.00 | -0.13% | $267.71M | 87.98K | -3.18 | -1.18 |
|  BK Technologies CorporationBKTI | $71.50 | -1.45 | -1.98% | $266.98M | 3.80K | 23.29 | 3.07 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
|  Summit Midstream CorporationSMC | $21.72 | 0.07 | +0.32% | $265.89M | 7.84K | -- | -- |
|  Reading International, Inc (Class BRDIB | $11.69 | 0.09 | +0.81% | $265.66M | 3.24K | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.64 | 0.01 | +0.31% | $265.58M | 242.93K | -32.70 | -0.05 |
|  BRT Apartments CorpBRT | $14.76 | -0.14 | -0.97% | $265.29M | 6.70K | -30.11 | -0.49 |
|  Primis Financial Corp. Common StockFRST | $10.76 | -0.11 | -0.98% | $265.27M | 10.80K | 76.89 | 0.14 |
|  8x8, Inc. Common StockEGHT | $1.95 | 0.00 | -0.26% | $265.24M | 45.76K | -12.16 | -0.16 |
|  Quanterix Corporation Common StockQTRX | $5.71 | 0.03 | +0.48% | $265.18M | 90.79K | -3.14 | -1.82 |
|  SANUWAVE Health, Inc. Common StockSNWV | $30.93 | -0.09 | -0.31% | $264.97M | 33.73K | -3.75 | -8.25 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $19.72 | -1.23 | -5.89% | $264.94M | 27.85K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.83 | -0.12 | -1.73% | $264.91M | 16.86K | 20.09 | 0.34 |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.25 | -0.01 | -0.28% | $264.70M | 29.38K | 5.36 | 0.98 |
|  Pure Cycle CorporationPCYO | $10.99 | -0.01 | -0.05% | $264.70M | 10.59K | 19.99 | 0.55 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.76 | -0.05 | -1.02% | $264.09M | 52.35K | -2.57 | -1.85 |
|  Limoneira CoLMNR | $14.61 | 0.02 | +0.10% | $263.60M | 7.90K | -26.55 | -0.55 |
| F BingEx Limited - ADRFLX | $3.71 | 0.33 | +9.62% | $263.54M | 21.92K | -20.58 | -0.18 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.18 | -0.11 | -0.87% | $263.50M | 4.66K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $5.02 | -0.15 | -2.90% | $262.88M | 35.28K | -5.23 | -0.96 |
|  The Arena Group Holdings, Inc.AREN | $5.53 | 0.16 | +2.98% | $262.49M | 101.18K | 2.12 | 2.61 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.61 | -0.05 | -3.13% | $262.07M | 963.70K | -1.68 | -0.96 |
| I Isabella Bank Corporation Common stockISBA | $35.58 | -0.18 | -0.52% | $261.83M | 146 | 16.24 | 2.19 |
|  American Realty Investors, Inc.ARL | $16.20 | -0.03 | -0.19% | $261.65M | 214 | -22.19 | -0.73 |
|  Citizens Financial Services, Inc. Common StockCZFS | $54.25 | -1.10 | -1.99% | $260.80M | 225 | 8.18 | 6.63 |
|  Berry Corporation (bry) Common StockBRY | $3.35 | 0.00 | -0.15% | $260.35M | 91.35K | 47.93 | 0.07 |
|  LINKBANCORP, Inc. Common StockLNKB | $6.95 | 0.10 | +1.40% | $260.12M | 6.00K | 6.95 | 1.00 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.49 | 0.08 | +1.70% | $259.81M | 64.80K | -49.83 | -0.09 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.12 | 0.55 | +9.80% | $259.62M | 74.44K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $20.39 | 0.15 | +0.74% | $259.57M | 3.20K | 6.24 | 3.27 |
|  Exagen Inc. Common StockXGN | $11.80 | -0.11 | -0.96% | $259.55M | 33.50K | -13.25 | -0.89 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.55 | -0.05 | -0.46% | $259.37M | 106 | -- | -- |
|  AudioCodes LtdAUDC | $9.04 | -0.02 | -0.17% | $259.10M | 17.82K | 20.08 | 0.45 |
|  Parke Bancorp Inc.PKBK | $21.86 | 0.02 | +0.09% | $258.98M | 1.30K | 7.70 | 2.84 |
|  Horizon Technology Finance CorporationHRZN | $6.08 | 0.01 | +0.25% | $258.89M | 97.07K | -5.29 | -1.15 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $20.20 | 0.04 | +0.20% | $258.56M | 20.18K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.43 | 0.15 | +2.47% | $258.09M | 82.61K | 214.50 | 0.03 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.01 | 0.01 | +0.05% | $257.63M | 1 | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $9.57 | 0.71 | +8.07% | $257.58M | 58 | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.01 | -0.10% | $257.54M | 117 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $11.02 | 0.00 | 0.00% | $257.35M | 60.98K | -0.95 | -11.65 |
|  Tredegar CorporationTG | $7.39 | 0.00 | +0.05% | $257.12M | 17 | -3.91 | -1.89 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $5.75 | -0.02 | -0.43% | $256.86M | 3.25M | -8.98 | -0.64 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.81 | 0.02 | +0.54% | $256.56M | 621.14K | -1.04 | -2.71 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.44 | -0.24 | -0.54% | $256.29M | 1.89K | 9.85 | 4.51 |
| T Tecogen Inc.TGEN | $8.62 | -0.04 | -0.46% | $255.93M | 49.33K | -47.89 | -0.18 |
| S San Juan Basin Royalty Trust UBISJT | $5.49 | -0.03 | -0.63% | $255.65M | 9.06K | -- | 0.00 |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.91 | 0.02 | +0.19% | $255.30M | 591.43K | -0.86 | -9.20 |
| S Solesence, Inc. Common StockSLSN | $3.62 | 0.04 | +1.12% | $255.14M | 2.50K | 51.71 | 0.07 |
|  Aclaris Therapeutics, Inc.ACRS | $2.35 | 0.02 | +0.64% | $255.12M | 135.56K | -1.72 | -1.37 |
| C CoastalSouth Bancshares, Inc.COSO | $21.25 | -0.21 | -1.00% | $254.61M | 2.39K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.17 | 0.10 | +5.07% | $254.35M | 6.87K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.19 | -0.06 | -1.69% | $253.55M | 52.28K | -1.98 | -1.61 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.96 | -0.07 | -1.61% | $253.52M | 249.97K | -4.41 | -0.90 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.71 | 0.04 | +0.33% | $253.32M | 26.67K | -12.14 | -1.13 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.61 | 0.00 | 0.00% | $252.94M | 2 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.42 | 0.02 | +0.15% | $252.64M | 12 | -- | -- |
|  Owlet, Inc.OWLT | $9.46 | 0.16 | +1.72% | $252.56M | 9.74K | -2.70 | -3.50 |
|  Finance of America Companies Inc.FOA | $22.77 | 0.02 | +0.11% | $252.33M | 4.42K | 3.73 | 6.11 |
|  Above Food Ingredients Inc. Common StockABVE | $4.93 | 0.23 | +4.83% | $252.22M | 642.20K | -- | -- |
|  Timberland Bancorp IncTSBK | $31.92 | -0.08 | -0.25% | $252.08M | 519 | 9.39 | 3.40 |
|  Methode ElectronicsMEI | $7.16 | -0.10 | -1.45% | $251.98M | 221 | -4.62 | -1.55 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.71 | -0.02 | -0.22% | $251.59M | 74.96K | -5.13 | -1.31 |
|  Outset Medical, Inc. Common StockOM | $14.14 | -0.24 | -1.63% | $251.30M | 15.73K | -0.70 | -20.29 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.00 | +0.01% | $251.08M | 8 | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.32 | -0.08 | -0.77% | $251.00M | 16.33K | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.05 | +0.47% | $250.80M | 4 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.56 | -0.07 | -1.60% | $250.60M | 66.38K | -13.40 | -0.34 |
|  Achieve Life Sciences, Inc.ACHV | $4.90 | 0.22 | +4.72% | $250.47M | 318.47K | -3.36 | -1.46 |
| S Shoulder Innovations, Inc.SI | $12.25 | -0.06 | -0.49% | $249.41M | 3.25K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $5.17 | 0.01 | +0.12% | $249.19M | 6.86K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $8.40 | -0.01 | -0.11% | $249.02M | 2.13K | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.21 | -0.01 | -0.23% | $248.42M | 443.15K | -55.37 | -0.04 |
| T Titan Acquisition Corp. UnitsTACHU | $10.33 | 0.00 | 0.00% | $247.92M | 112 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $70.88 | 0.38 | +0.53% | $247.77M | 19 | -- | -- |
| T TON Strategy Company Common StockTONX | $4.15 | 0.06 | +1.47% | $247.16M | 91.42K | -0.40 | -10.32 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.88 | 0.06 | +0.68% | $247.15M | 10.21K | -21.14 | -0.42 |
|  The RMR Group Inc. Class A Common StockRMR | $14.63 | -0.05 | -0.37% | $246.89M | 27.52K | 12.51 | 1.17 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.98 | 0.04 | +1.80% | $246.84M | 899.41K | -6.17 | -0.32 |
|  Health Catalyst, Inc Common StockHCAT | $3.50 | 0.04 | +1.30% | $246.66M | 206.37K | -2.32 | -1.51 |
