|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | -0.01 | -0.05% | $250.39M | 112.27K | -- | -- |
| Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.59 | -0.07 | -0.66% | $249.96M | 25.60K | -- | -- |
|  FinWise Bancorp CommonFINW | $18.47 | -0.11 | -0.59% | $249.77M | 9.78K | 19.05 | 0.97 |
|  BK Technologies CorporationBKTI | $67.20 | 2.37 | +3.68% | $249.39M | 88.98K | 21.76 | 3.07 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $26.64 | -0.24 | -0.90% | $249.28M | 26.39K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.27 | 0.01 | +0.11% | $249.24M | 104 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.48 | 0.04 | +0.43% | $249.02M | 50 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.32 | 0.00 | 0.00% | $248.91M | 875 | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.82 | -0.01 | -0.27% | $248.74M | 433.95K | -11.40 | -0.16 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.10 | 0.12 | +0.28% | $248.63M | 7.22K | 10.51 | 4.10 |
|  New England Realty Associates Limited PartnershipNEN | $71.06 | 1.49 | +2.09% | $248.59M | 571 | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.12 | 0.06 | +6.04% | $248.28M | 3.73K | -1.01 | -1.11 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.96 | -0.14 | -2.70% | $247.84M | 84.33K | -2.00 | -2.49 |
|  Solowin Holdings Class A Ordinary ShareSWIN | $4.31 | -0.08 | -1.82% | $247.18M | 1 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $16.17 | 0.15 | +0.92% | $246.97M | 10 | 7.21 | 2.24 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.35 | 0.18 | +2.51% | $246.81M | 5 | -- | -- |
| S Shoulder Innovations, Inc.SI | $12.20 | 0.09 | +0.75% | $246.79M | 32.31K | -- | -- |
|  GrafTech International Ltd.EAF | $0.94 | -0.06 | -5.45% | $246.53M | 5 | -1.16 | -0.82 |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.61 | 0.31 | +9.27% | $246.50M | 301 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.29 | 0.00 | +0.09% | $246.34M | 416 | -- | -- |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.87 | 0.32 | +5.00% | $246.30M | 3.36K | 66.15 | 0.10 |
|  Humacyte, Inc. Common StockHUMA | $1.54 | -0.09 | -5.83% | $246.27M | 361 | -2.25 | -0.69 |
| T Titan Acquisition Corp. UnitsTACHU | $10.22 | 0.04 | +0.39% | $246.24M | 158 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.73 | -0.13 | -1.21% | $246.12M | 4.67K | 53.92 | 0.20 |
|  United Homes Group, Inc Class A Common StockUHG | $4.19 | 0.07 | +1.72% | $246.09M | 154.94K | -7.09 | -0.59 |
|  Editas Medicine, Inc. Common StockEDIT | $2.73 | 0.06 | +2.43% | $246.02M | 849.61K | -0.90 | -3.04 |
|  Zevia PBCZVIA | $3.10 | 0.07 | +2.15% | $245.38M | 20 | -14.88 | -0.22 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.48 | 0.04 | +0.94% | $245.31M | 97.25K | -6.19 | -0.74 |
|  Summit Midstream CorporationSMC | $20.03 | 0.73 | +3.81% | $245.20M | 80.02K | -1.56 | -12.81 |
| S Solesence, Inc. Common StockSLSN | $3.48 | -0.04 | -1.11% | $244.92M | 48.30K | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.52 | -0.22 | -2.09% | $244.73M | 1 | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.51 | -0.04 | -1.76% | $244.63M | 368.92K | -13.34 | -0.19 |
|  scPharmaceuticals Inc. Common StockSCPH | $4.57 | 0.12 | +2.74% | $243.84M | 106.32K | -2.41 | -1.90 |
| G GSR III Acquisition Corp. UnitGSRTU | $13.50 | -1.58 | -11.70% | $243.41M | 108 | -- | -- |
|  Franklin Covey CompanyFC | $19.20 | 0.26 | +1.37% | $242.91M | 92.40K | 24.32 | 0.79 |
|  Outset Medical, Inc. Common StockOM | $13.67 | 0.36 | +2.68% | $242.86M | 128.79K | -5.51 | -2.48 |
|  Western New England Bancorp, Inc.WNEB | $11.85 | -0.03 | -0.21% | $242.83M | 46.81K | 20.08 | 0.59 |
|  Chemung Financial CorpCHMG | $50.80 | -0.92 | -1.79% | $242.33M | 4.04K | 21.62 | 2.34 |
|  Pure Cycle CorporationPCYO | $10.05 | -0.17 | -1.65% | $241.95M | 36.02K | 18.27 | 0.55 |
|  DouYu International Holdings Limited ADSDOYU | $8.13 | -0.08 | -0.97% | $241.46M | 112.58K | -6.15 | -1.30 |
| J Jade Biosciences, Inc. Common StockJBIO | $7.38 | 0.53 | +7.68% | $240.95M | 100.42K | -0.12 | -59.65 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.16 | 0.20 | +1.19% | $240.66M | 15.44K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.36 | -0.14 | -3.22% | $240.65M | 369.71K | -12.87 | -0.34 |
|  Open Lending Corporation Common StockLPRO | $2.04 | -0.02 | -1.21% | $240.48M | 446.77K | -1.74 | -1.17 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.56 | -0.01 | -0.09% | $240.36M | 12.35K | -- | -- |
|  ATN International, IncATNI | $15.76 | 0.11 | +0.74% | $240.30M | 23.72K | -4.67 | -3.37 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.23 | 0.02 | +0.18% | $239.76M | 3.04K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.06 | 0.01 | +0.10% | $239.52M | 6.01K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $144.50 | -6.17 | -4.11% | $239.08M | 34.58K | 6.19 | 23.26 |
|  Innovative Solutions & SupportISSC | $13.54 | 0.33 | +2.49% | $238.53M | 14 | 22.18 | 0.61 |
|  Immutep Limited - ADRIMMP | $1.64 | -0.02 | -1.51% | $237.99M | 582 | -- | -- |
|  Annexon, Inc. Common StockANNX | $2.17 | 0.02 | +1.17% | $237.90M | 1.06M | -1.68 | -1.29 |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.62 | 0.04 | +0.38% | $236.83M | 22 | -- | -- |
|  Foster (Lb) CoFSTR | $22.33 | -0.25 | -1.10% | $236.66M | 27.91K | 6.75 | 3.31 |
|  Medallion Financial CorpMFIN | $10.15 | -0.03 | -0.31% | $236.65M | 49.31K | 6.36 | 1.60 |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $12.89 | -1.09 | -8.46% | $236.00M | 11 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.92 | -0.06 | -0.63% | $235.87M | 4 | 6.44 | 1.54 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.14 | -0.12 | -2.70% | $235.24M | 349.64K | -45.29 | -0.09 |
|  Sprott Focus Trust, Inc.FUND | $7.93 | 0.01 | +0.13% | $235.21M | 7.47K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $5.08 | 0.09 | +1.74% | $235.03M | 11.20K | -- | -- |
|  American Realty Investors, Inc.ARL | $14.43 | 0.18 | +1.27% | $234.77M | 1.41K | -19.91 | -0.73 |
| I Isabella Bank Corporation Common stockISBA | $32.50 | -0.95 | -2.94% | $234.60M | 523 | 14.55 | 2.19 |
|  Methode ElectronicsMEI | $6.66 | -0.03 | -0.51% | $234.37M | 332.07K | -3.74 | -1.78 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.00 | -0.03% | $234.03M | 27.24K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $62.00 | 0.29 | +0.47% | $234.02M | 9.03K | -11.30 | -5.47 |
|  Middlefield Banc Corp.MBCN | $28.90 | -0.07 | -0.24% | $233.95M | 4.95K | 14.40 | 2.01 |
| C Copley Acquisition CorpCOPL | $10.07 | 0.00 | 0.00% | $233.93M | 978 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.21 | 0.07 | +3.50% | $233.86M | 234.81K | -6.94 | -0.32 |
|  Sleep Number Corporation Common StockSNBR | $10.26 | -0.20 | -1.91% | $233.86M | 469.29K | -5.67 | -1.81 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.68 | -0.06 | -0.55% | $233.66M | 809 | -- | -- |
|  Alta Equipment Group Inc.ALTG | $7.28 | -0.35 | -4.61% | $233.31M | 197.99K | -3.53 | -2.06 |
|  Nyxoah SA Ordinary SharesNYXH | $6.35 | -0.02 | -0.39% | $233.22M | 96.51K | -3.33 | -1.87 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $3.44 | -0.06 | -1.62% | $232.81M | 42.56K | -3.16 | -1.09 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.11 | 0.00 | -0.04% | $232.53M | 422.54K | -- | -- |
| F BingEx Limited - ADRFLX | $3.26 | -0.03 | -1.03% | $232.52M | 45.97K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.97 | 0.02 | +0.15% | $232.51M | 165.83K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.93 | -0.05 | -0.42% | $232.49M | 10.75K | 11.71 | 1.10 |
|  Information Services Group, Inc.III | $4.81 | -0.03 | -0.72% | $232.06M | 130.57K | 32.10 | 0.15 |
|  NOVONIX Limited - ADRNVX | $1.28 | 0.08 | +7.00% | $231.81M | 1.05K | -- | -- |
|  Norwood Financial CorpNWFL | $24.99 | -0.10 | -0.40% | $231.63M | 7.34K | 2501.00 | 0.01 |
|  Atlantic International Corp. Common StockATLN | $3.96 | -0.04 | -1.00% | $231.46M | 46.01K | -1.80 | -2.20 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.24 | 0.02 | +0.10% | $231.36M | 7.98K | -- | -- |
|  American Battery Technology Company Common StockABAT | $2.43 | 0.04 | +1.64% | $230.94M | 27.40K | -2.71 | -0.92 |
|  Ellomay Capital LTDELLO | $16.95 | -0.21 | -1.23% | $230.83M | 3.77K | 56.13 | 0.32 |
|  Alector, Inc. Common StockALEC | $2.27 | 0.07 | +3.23% | $230.26M | 2 | -1.96 | -1.16 |
|  Asure Software, IncASUR | $8.40 | 0.15 | +1.82% | $230.23M | 72.50K | -14.47 | -0.58 |
|  Richtech Robotics Inc. Class B Common StockRR | $1.99 | -0.01 | -0.75% | $230.18M | 9.06K | -- | -- |
|  Oak Valley BancorpOVLY | $27.57 | -0.07 | -0.25% | $230.12M | 1.93K | 9.09 | 3.02 |
|  Cerus CorpCERS | $1.20 | 0.04 | +3.02% | $230.04M | 828.56K | -12.00 | -0.10 |
|  Security National Financial CoSNFCA | $8.35 | -0.07 | -0.82% | $229.96M | 17.45K | 6.85 | 1.23 |
|  Inspired Entertainment, Inc.INSE | $8.46 | 0.08 | +0.95% | $229.90M | 86.62K | 3.39 | 2.52 |
|  Innventure, Inc. Common StockINV | $4.23 | 0.10 | +2.53% | $229.73M | 123.74K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.38 | 0.09 | +0.75% | $229.72M | 985 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.20 | 0.01 | +0.10% | $229.52M | 27.38K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $11.54 | -0.11 | -0.90% | $229.22M | 23.34K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $4.78 | -0.25 | -5.18% | $229.13M | 96.84K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $12.12 | 0.45 | +3.51% | $228.55M | 4.25K | 7.30 | -- |
|  Neuronetics, Inc. Common StockSTIM | $3.38 | 0.04 | +1.23% | $228.46M | 3 | -2.81 | -1.23 |
|  Gencor Industries, Inc.GENC | $15.59 | -0.23 | -1.46% | $228.38M | 42.97K | 16.40 | 0.95 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.26 | -0.12 | -1.63% | $228.19M | 243.34K | 8.08 | 0.89 |
