إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Aardvark Therapeutics, Inc. Common StockAARD | $13.79 | 0.11 | +0.77% | $300.78M | 1.19M | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.20 | -0.13 | -0.59% | $300.66M | 52.96K | 15.04 | 1.41 | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.37 | -0.03 | -0.12% | $300.49M | 365.44K | -15.08 | -1.82 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $21.34 | -0.16 | -0.74% | $300.13M | 237.74K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.35 | 0.12 | +1.94% | $299.70M | 308.44K | -4.70 | -1.35 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.95 | -0.06 | -1.12% | $299.31M | 822.77K | -6.82 | -0.73 | |
 Citizens, Inc.CIA | $5.94 | 0.20 | +3.48% | $299.27M | 282.32K | 28.33 | 0.21 | |
 Barnes & Noble Education, IncBNED | $8.59 | -0.14 | -1.66% | $299.13M | 272.07K | -0.57 | -15.50 | |
 Kelly Services IncKELYB | $9.41 | 0.18 | +1.95% | $297.55M | 369 | -1.88 | -4.48 | |
 Clearwater Paper CorporationCLW | $18.53 | -0.15 | -0.82% | $297.43M | 468.73K | 2.21 | 8.40 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $6.28 | 0.07 | +1.13% | $296.76M | 1.80M | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.24 | 0.24 | +4.76% | $296.61M | 398.17K | -4.64 | -1.13 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.46 | -0.02 | -0.13% | $296.13M | 1.04K | -- | -- | |
 OppFi Inc.OPFI | $10.73 | 0.03 | +0.31% | $295.59M | 769.31K | -14.25 | -0.75 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | 0.01 | +0.05% | $295.57M | 199 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.00 | +0.05% | $295.55M | 200.09K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.03 | +0.25% | $295.40M | 204 | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.00 | 0.00% | $295.40M | 39.81K | -- | -- | |
 ioneer Ltd - ADRIONR | $4.49 | 0.25 | +5.90% | $295.13M | 185.07K | -- | -- | |
 Foster (Lb) CoFSTR | $28.29 | -0.50 | -1.75% | $294.64M | 43.17K | 63.00 | 0.45 | |
 Forafric Global PLC Ordinary SharesAFRI | $10.95 | -0.33 | -2.93% | $294.57M | 142.35K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $17.40 | 0.91 | +5.49% | $294.33M | 167.48K | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $8.79 | 0.01 | +0.13% | $293.87M | 1.46M | -3.01 | -2.92 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.98 | 0.01 | +0.06% | $293.32M | 75.17K | -- | -- | |
 Microvision IncMVIS | $0.95 | 0.04 | +4.31% | $293.18M | 18.21M | -2.59 | -0.37 | |
 Paysign, Inc. Common StockPAYS | $5.32 | -0.17 | -3.19% | $293.10M | 476.59K | 40.96 | 0.13 | |
 USBC, Inc.USBC | $0.75 | 0.05 | +7.05% | $292.86M | 468.23K | -0.12 | -6.44 | |
 Innovative Solutions & SupportISSC | $16.62 | 2.25 | +15.64% | $292.86M | 1.42M | 25.16 | 0.66 | |
 Innventure, Inc. Common StockINV | $4.71 | 0.36 | +8.25% | $292.43M | 5.03M | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.88 | -0.09 | -0.57% | $292.13M | 129.51K | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 108 | -- | -- | |
 Parke Bancorp Inc.PKBK | $25.13 | -0.41 | -1.61% | $291.40M | 83.42K | 8.85 | 2.84 | |
 Ares Commercial Real Estate CorporationACRE | $5.33 | -0.01 | -0.28% | $291.37M | 1.27M | -35.30 | -0.15 | |
C CoastalSouth Bancshares, Inc.COSO | $24.49 | -0.23 | -0.91% | $291.21M | 169.10K | -- | -- | |
 Middlefield Banc Corp.MBCN | $36.09 | -0.95 | -2.56% | $291.13M | 33.27K | 13.79 | 2.61 | |
 Sky Harbour Group CorporationSKYH | $8.53 | -0.22 | -2.57% | $290.44M | 201.69K | -15.82 | -0.54 | |
 BK Technologies CorporationBKTI | $77.69 | 2.70 | +3.59% | $290.37M | 81.84K | 23.50 | 3.31 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.26 | -0.28 | -4.24% | $290.27M | 656.47K | -3.04 | -2.08 | |
 Entravision CommunicationEVC | $3.17 | 0.01 | +0.44% | $288.85M | 294.33K | -2.44 | -1.30 | |
 Timberland Bancorp IncTSBK | $36.68 | -1.06 | -2.80% | $288.59M | 43.07K | 9.95 | 3.68 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.90 | -0.01 | -1.07% | $288.10M | 3.79M | -1.18 | -0.75 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.08 | -0.04 | -2.12% | $287.68M | 1.15M | -51.88 | -0.04 | |
 Alico IncALCO | $37.48 | -0.42 | -1.11% | $287.66M | 74.08K | -1.95 | -19.28 | |
 NI Holdings, Inc.NODK | $14.13 | -0.56 | -3.81% | $287.66M | 78.06K | 107.38 | 0.13 | |
 Amarin Corp PlcAMRN | $13.81 | -0.02 | -0.11% | $287.15M | 139.97K | -5.55 | -2.49 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.28 | 0.00 | -0.05% | $286.78M | 5.08K | -- | -- | |
 So-Young International Inc. - ADRSY | $2.88 | 0.06 | +1.95% | $286.46M | 423.15K | -2.90 | -0.99 | |
 Horizon Technology Finance CorporationHRZN | $6.45 | 0.07 | +1.02% | $286.27M | 771.50K | -9.63 | -0.67 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.00 | 0.00% | $286.07M | 2.42K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.63 | 0.01 | +0.11% | $285.72M | 761.65K | 7.66 | 0.74 | |
 eGain CorporationEGAN | $10.53 | 0.30 | +2.93% | $285.66M | 510.77K | 8.59 | 1.23 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.53 | -0.12 | -0.89% | $285.21M | 36.39K | 69.57 | 0.20 | |
 Comp X International Inc.CIX | $22.93 | -1.37 | -5.62% | $285.09M | 25.12K | 14.74 | 1.57 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | 0.00 | 0.00% | $285.05M | 70.86K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.96 | -0.42 | -7.71% | $284.57M | 4.57M | -7.29 | -0.69 | |
 Information Services Group, Inc.III | $5.92 | -0.05 | -0.92% | $284.43M | 387.62K | 31.26 | 0.19 | |
 Omega Flex, Inc.OFLX | $28.18 | -1.81 | -6.05% | $284.41M | 36.64K | 17.72 | 1.59 | |
 CEA Industries Inc. Common StockBNC | $6.77 | 0.61 | +9.87% | $284.26M | 2.94M | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $5.27 | 0.09 | +1.68% | $284.01M | 975.08K | -3.71 | -1.43 | |
 Orion S.A.OEC | $5.05 | -0.26 | -4.97% | $283.33M | 813.10K | -8.70 | -0.58 | |
 BRT Apartments CorpBRT | $14.81 | -0.39 | -2.57% | $283.29M | 170.32K | -29.20 | -0.51 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $2.06 | 0.25 | +13.54% | $283.13M | 7.14M | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.02 | -1.95 | -3.21% | $283.05M | 16.77K | 8.26 | 7.13 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.82 | -0.08 | -0.84% | $282.84M | 285.20K | 9.58 | 0.93 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 1.27K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.41 | -0.13 | -1.79% | $281.52M | 318.68K | 22.44 | 0.33 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.28 | 0.54 | +4.62% | $280.87M | 1.24M | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.53M | 515.05K | -2.19 | -3.17 | |
 Legato Merger Corp. IIILEGT | $10.86 | 0.03 | +0.23% | $280.05M | 57.79K | 31.93 | 0.34 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.83 | 0.23 | +4.89% | $279.45M | 1.10M | -7.23 | -0.67 | |
 Chemung Financial CorpCHMG | $58.33 | -2.26 | -3.73% | $279.03M | 14.76K | 21.01 | 2.77 | |
 Datavault AI Inc. Common StockDVLT | $0.97 | -0.10 | -9.63% | $278.66M | 93.87M | -- | -- | |
H Here Group Limited - ADRHERE | $5.12 | 0.01 | +0.12% | $277.63M | 43.03K | 3.55 | 1.44 | |
C Churchill Capital Corp IX UnitCCIXU | $10.82 | 0.12 | +1.12% | $277.53M | 1.38K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.26 | 0.00 | -0.12% | $277.32M | 286.99K | -6.56 | -0.65 | |
 Galectin Therapeutics Inc.GALT | $4.42 | -1.75 | -28.33% | $276.91M | 4.12M | -7.28 | -0.59 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.24 | -0.59 | -1.78% | $276.58M | 103.61K | -24.81 | -1.30 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.10 | 0.18 | +3.64% | $276.32M | 1.54M | 4.15 | 1.23 | |
 Semler Scientific, Inc.SMLR | $17.94 | 0.83 | +4.86% | $276.11M | 600.40K | 6.50 | 2.78 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $167.94 | 0.78 | +0.47% | $275.42M | 116.88K | 16.12 | 10.45 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.12 | -0.01 | -0.07% | $275.22M | 1.89K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 700 | -- | -- | |
 GoldMining Inc.GLDG | $1.31 | 0.05 | +4.37% | $274.81M | 1.86M | -26.20 | -0.05 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.09 | -0.01 | -0.10% | $274.71M | 46.80K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.02 | +0.25% | $274.71M | 157 | -- | -- | |
 Pure Cycle CorporationPCYO | $11.36 | -0.34 | -2.94% | $274.27M | 115.44K | 21.48 | 0.53 | |
 Norwood Financial CorpNWFL | $29.60 | -0.55 | -1.82% | $274.22M | 32.28K | 45.54 | 0.65 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.00 | 0.00% | $274.17M | 82.14K | -- | -- | |
 NL Industries, Inc.NL | $5.61 | -0.08 | -1.37% | $274.12M | 32.58K | 28.05 | 0.20 | |
 WW International, Inc. Common StockWW | $27.61 | 1.37 | +5.22% | $274.10M | 283.65K | -4.74 | -5.79 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.99 | -0.18 | -1.33% | $273.96M | 410.05K | 7.69 | 1.69 | |
 Xponential Fitness, Inc.XPOF | $7.71 | 0.13 | +1.78% | $273.79M | 512.47K | -4.72 | -1.65 | |
 Vor Biopharma Inc. Common StockVOR | $12.40 | -0.40 | -3.11% | $273.01M | 1.79M | -0.03 | -386.83 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 Palisade Bio, Inc. Common StockPALI | $1.83 | 0.17 | +9.88% | $272.30M | 9.00M | -0.86 | -2.12 | |
 3D Systems CorporationDDD | $1.85 | -0.04 | -2.37% | $271.67M | 5.65M | -18.60 | -0.10 | |
 Western New England Bancorp, Inc.WNEB | $13.25 | -0.17 | -1.27% | $271.52M | 131.71K | 20.08 | 0.66 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.26 | 0.04 | +3.69% | $271.52M | 6.70M | -1.88 | -0.67 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.75 | -0.20 | -2.03% | $271.06M | 410.10K | -- | -- |
إعلان