إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.51 | 0.74 | +4.68% | $267.91M | 50.99K | -- | 2.43 | |
 Legato Merger Corp. IIILEGT | $10.60 | 0.00 | -0.05% | $267.80M | 3.02K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $8.95 | -0.13 | -1.44% | $267.75M | 61.32K | -- | -0.30 | |
 Expensify, Inc. Class A Common StockEXFY | $2.37 | -0.69 | -22.71% | $266.19M | 1.44M | -- | -0.18 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.54 | -0.02 | -0.70% | $266.13M | 77.45K | -- | -0.64 | |
T Berto Acquisition Corp. UnitTACOU | $10.20 | -0.02 | -0.15% | $266.09M | 116.03K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.27 | -0.06 | -2.78% | $266.03M | 1.77M | -- | -4.18 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.73 | -0.03 | -1.27% | $265.21M | 372.62K | -- | -2.07 | |
 Plumas BancorpPLBC | $43.91 | 0.38 | +0.86% | $265.08M | 10.34K | 9.38 | 4.79 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.13 | 0.00 | 0.00% | $264.89M | 2.95K | -- | -- | |
 ON24, Inc.ONTF | $4.86 | 0.13 | +2.75% | $264.48M | 150.24K | -- | -1.04 | |
 FinWise Bancorp CommonFINW | $14.63 | -0.06 | -0.44% | $263.56M | 10.49K | 21.22 | 0.94 | |
 AC Immune SAACIU | $1.67 | 0.01 | +0.60% | $263.18M | 69.06K | -- | -0.46 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.33 | 0.00 | +0.01% | $262.72M | 1.37K | -- | -- | |
 GrafTech International Ltd.EAF | $0.78 | 0.07 | +9.62% | $262.41M | 1.91M | -- | -0.51 | |
 DENNY'S CORPDENN | $4.47 | 0.11 | +2.64% | $262.29M | 1.28M | 9.83 | 0.41 | |
 Zevia PBCZVIA | $2.65 | -0.43 | -13.80% | $262.12M | 1.25M | -- | -0.38 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.48 | 0.00 | 0.00% | $262.00M | 498 | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $3.96 | -0.26 | -6.28% | $261.84M | 877.20K | -- | -0.32 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.04 | -0.03 | -0.25% | $261.78M | 308.48K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $2.10 | -0.06 | -3.00% | $261.60M | 1.71M | -- | -0.18 | |
 Septerna, Inc. Common StockSEPN | $6.67 | -0.28 | -3.99% | $261.53M | 164.76K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.33 | 0.00 | 0.00% | $261.35M | 82 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.07 | -0.09 | -0.52% | $261.02M | 9.06K | 15.27 | 1.20 | |
 Tango Therapeutics, Inc.TNGX | $1.11 | 0.01 | +1.36% | $261.02M | 467.25K | -- | -1.18 | |
 Avita Medical, Inc. Common StockRCEL | $6.97 | -2.36 | -25.24% | $260.86M | 1.62M | -- | -2.39 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.60 | -1.56 | -9.63% | $260.38M | 203.25K | 19.56 | 0.80 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.99 | 0.00 | +0.05% | $260.23M | 466.60K | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $6.46 | -0.26 | -3.81% | $260.10M | 154.19K | 76.89 | 0.09 | |
 C&F Financial CorpCFFI | $65.96 | -1.47 | -2.18% | $259.79M | 3.70K | 13.32 | 6.03 | |
 Biote Corp. Class A Common StockBTMD | $4.00 | 0.26 | +6.93% | $259.73M | 273.16K | 5.69 | 0.26 | |
 Citizens, Inc.CIA | $3.77 | -0.23 | -5.86% | $259.51M | 158.83K | 12.09 | 0.43 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.90 | -0.27 | -8.52% | $259.27M | 328.51K | -- | -2.01 | |
 Anika Therapeutics IncANIK | $11.65 | -3.09 | -20.96% | $258.49M | 222.17K | -- | -6.65 | |
 SilverBox Corp IVSBXD | $10.37 | 0.01 | +0.10% | $258.37M | 14.63K | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $24.64 | -1.26 | -4.86% | $258.17M | 501.75K | -- | -4.54 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.19 | 0.19 | +1.54% | $257.80M | 983.77K | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.29 | 0.01 | +0.11% | $257.70M | 373.12K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $13.82 | -0.50 | -3.50% | $257.36M | 63.63K | 15.31 | 0.88 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $14.68 | -0.32 | -2.13% | $257.14M | 173.02K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.03 | 0.01 | +0.10% | $256.84M | 604.94K | -- | -- | |
 Oatly Group AB - ADROTLY | $10.01 | -0.46 | -4.44% | $256.77M | 137.24K | -- | -6.80 | |
 Sunnova Energy International Inc.NOVA | $0.20 | 0.01 | +4.04% | $256.15M | 6.75M | -- | -3.35 | |
O Onity Group Inc.ONIT | $37.83 | 0.29 | +0.78% | $255.57M | 29.16K | 2.82 | 4.09 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $32.70 | 0.64 | +2.00% | $254.64M | 24.04K | -- | -0.17 | |
 Flexsteel IndustriesFLXS | $31.26 | -0.72 | -2.26% | $254.35M | 9.59K | 15.52 | 3.58 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.88 | -0.04 | -0.54% | $254.28M | 12.41K | -- | -- | |
 Resources ConnectionRGP | $5.45 | -0.18 | -3.13% | $253.81M | 152.67K | 17.43 | -1.86 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.93 | -0.02 | -0.21% | $253.39M | 1.27K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $5.26 | -0.23 | -4.10% | $253.00M | 1.15M | -- | -2.69 | |
 Palladyne AI Corp. Common StockPDYN | $6.20 | -0.13 | -2.12% | $252.64M | 1.55M | -- | -2.16 | |
 WhiteHorse Finance, Inc.WHF | $9.27 | -0.04 | -0.44% | $252.19M | 42.53K | 6.31 | 0.45 | |
 First United CorpFUNC | $31.01 | -0.52 | -1.64% | $251.37M | 48.70K | 12.11 | 3.15 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $10.37 | -0.30 | -2.86% | $251.19M | 502.56K | -- | -3.15 | |
 Kopin CorpKOPN | $1.43 | 0.01 | +0.35% | $250.90M | 2.10M | -- | -0.41 | |
 Flotek Industries, Inc.FTK | $11.82 | 0.71 | +6.44% | $250.88M | 510.49K | 32.38 | 0.26 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.30 | 0.03 | +2.76% | $250.74M | 2.09M | -- | -0.49 | |
 Standard Lithium Ltd.SLI | $1.63 | 0.19 | +12.85% | $250.49M | 4.64M | -- | 0.59 | |
 Canopy Growth Corporation Common SharesCGC | $1.31 | -0.03 | -1.87% | $250.22M | 2.85M | -- | -3.80 | |
 Monopar Therapeutics Inc. Common StockMNPR | $39.59 | -2.77 | -6.55% | $250.02M | 48.52K | -- | -1.97 | |
 Kodiak Sciences Inc Common StockKOD | $3.77 | -0.23 | -5.77% | $249.44M | 257.13K | -- | -3.65 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.00 | 0.00% | $248.81M | 1.73K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.40 | 0.00 | 0.00% | $247.94M | 628 | -- | -- | |
 Verastem, Inc.VSTM | $7.17 | 0.23 | +3.27% | $247.90M | 2.62M | -- | -3.19 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.66 | -0.77 | -1.86% | $247.85M | 2.48K | 11.97 | 3.61 | |
 Critical Metals Corp. Ordinary SharesCRML | $1.72 | 0.17 | +10.71% | $247.03M | 4.14M | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $18.00 | 0.06 | +0.36% | $246.28M | 14.00K | 12.44 | 1.53 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.35 | 0.00 | 0.00% | $245.92M | 508 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.10 | 0.00 | 0.00% | $245.65M | 115 | -- | -- | |
 Bankwell Financial Group IncBWFG | $34.25 | -0.35 | -1.01% | $245.50M | 9.87K | 26.48 | 1.18 | |
 Ispire Technology Inc. Common StockISPR | $3.02 | 0.12 | +3.97% | $245.49M | 71.57K | -- | -0.41 | |
 Chemung Financial CorpCHMG | $46.20 | -0.27 | -0.57% | $245.30M | 4.57K | 10.39 | 4.96 | |
 Gold Royalty Corp.GROY | $1.61 | 0.06 | +4.19% | $245.15M | 1.09M | 145.00 | -0.13 | |
 Electromed, Inc.ELMD | $22.16 | -0.07 | -0.29% | $244.98M | 41.64K | 38.17 | 0.75 | |
 Inogen IncINGN | $6.24 | -0.11 | -1.70% | $244.85M | 471.56K | -- | -2.25 | |
 Trilogy Metals IncTMQ | $1.58 | -0.04 | -2.76% | $244.27M | 184.02K | -- | -0.05 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.12 | 0.00 | 0.00% | $244.06M | 13.07K | -- | -- | |
 Amarin Corp PlcAMRN | $10.36 | -0.36 | -3.31% | $243.94M | 85.42K | -- | -0.09 | |
 Solid Biosciences Inc. Common StockSLDB | $2.75 | -0.02 | -0.54% | $243.47M | 2.16M | -- | -3.04 | |
 Consumer Portfolio ServicesCPSS | $9.25 | -0.63 | -6.38% | $242.52M | 7.19K | 13.02 | 0.87 | |
 Alumis Inc. Common StockALMS | $5.04 | -0.29 | -5.36% | $242.25M | 322.79K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.50 | -0.08 | -0.53% | $241.89M | 37.94K | 9.39 | 1.88 | |
 Energy Vault Holdings, Inc.NRGV | $0.76 | -0.03 | -3.28% | $241.87M | 801.50K | -- | -0.65 | |
 Alpine Income Property Trust, IncPINE | $15.18 | 0.14 | +0.94% | $241.54M | 44.52K | 9.50 | 0.14 | |
A Aldel Financial II Inc. UnitsALDFU | $10.49 | 0.10 | +0.95% | $241.48M | 24.14K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.63 | 0.25 | +3.95% | $241.43M | 582.95K | 19.18 | 0.27 | |
 Timberland Bancorp IncTSBK | $30.70 | -0.74 | -2.35% | $241.37M | 8.71K | 9.82 | 3.09 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $4.61 | 0.03 | +0.55% | $241.29M | 989.96K | -- | -3.82 | |
 G Willi-Food International LtdWILC | $15.28 | 0.01 | +0.07% | $241.29M | 1.24K | 15.40 | 1.13 | |
 Transcontinental Realty Investors, Inc.TCI | $33.03 | 1.69 | +5.41% | $241.04M | 1.79K | 75.40 | 0.37 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.20 | 0.00 | -0.05% | $240.60M | 1.49K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.00 | 0.00% | $240.58M | 452 | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.65 | 0.02 | +0.95% | $240.33M | 659.30K | -- | -0.94 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.30 | -0.17 | -1.59% | $240.05M | 90.14K | 17.70 | 0.83 | |
 Intchains Group Limited - ADRICG | $2.31 | -0.13 | -5.12% | $239.93M | 16.26K | 36.36 | 0.11 | |
 NACCO Industries, Inc.NC | $33.80 | 0.32 | +0.97% | $239.85M | 4.72K | 7.08 | -2.32 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.13 | 0.01 | +0.05% | $239.68M | 114 | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $25.52 | -0.53 | -2.03% | $239.60M | 19.27K | -- | -- |
إعلان