إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.22 | -0.21 | -2.76% | $302.23M | 472.51K | -6.02 | -1.20 | |
 Enanta Pharmaceuticals, IncENTA | $10.46 | -0.04 | -0.35% | $301.66M | 407.09K | -2.42 | -4.32 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 155.06K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.09% | $301.13M | 1.14K | -- | -- | |
 AXT IncAXTI | $6.61 | 0.42 | +6.83% | $300.97M | 2.02M | -11.86 | -0.55 | |
A Avidia Bancorp, Inc.AVBC | $14.98 | 0.08 | +0.54% | $300.74M | 45.72K | -- | -- | |
 Citi Trends, Inc.CTRN | $36.09 | -0.08 | -0.23% | $300.26M | 37.96K | -18.07 | -2.00 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.85 | 0.00 | -0.17% | $300.23M | 419.12K | -6.20 | -0.46 | |
 BayCom Corp Common StockBCML | $27.33 | -0.03 | -0.12% | $300.21M | 20.83K | 13.10 | 2.10 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.28 | -0.14 | -0.91% | $298.63M | 65.48K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $20.82 | 0.35 | +1.69% | $298.56M | 24.19K | 10.22 | 2.03 | |
 Ranger Energy Services, Inc.RNGR | $13.62 | 0.07 | +0.53% | $298.16M | 89.78K | 13.79 | 0.99 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.10 | -0.02 | -1.13% | $298.03M | 79.56K | 104.75 | 0.02 | |
 NL Industries, Inc.NL | $6.02 | 0.18 | +3.05% | $296.60M | 27.71K | 5.52 | 1.10 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.00 | 0.00% | $295.84M | 177 | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.21 | 0.01 | +0.10% | $295.83M | 1.00K | -- | -- | |
 So-Young International Inc. - ADRSY | $2.94 | -0.18 | -5.61% | $295.38M | 523.76K | -3.42 | -0.87 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.03 | -0.01 | -0.11% | $295.35M | 179.78K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.00 | -0.04 | -2.21% | $295.12M | 169.43K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.50 | 0.00 | 0.00% | $294.70M | 1.31K | -- | -- | |
 G Willi-Food International LtdWILC | $21.20 | 0.06 | +0.28% | $294.31M | 3.47K | 11.34 | 1.87 | |
 FS Bancorp, Inc. Common StockFSBW | $39.42 | 0.41 | +1.05% | $294.25M | 10.54K | 9.52 | 4.10 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | 0.01 | +0.15% | $293.95M | 66.50K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.52 | 0.00 | 0.00% | $293.48M | 35.42K | -23.27 | -0.84 | |
 Arq, Inc. Common StockARQ | $6.87 | -0.07 | -0.99% | $293.29M | 151.18K | -171.75 | -0.04 | |
 LifeMD, Inc. Common StockLFMD | $6.16 | 0.02 | +0.24% | $292.33M | 425.76K | -29.36 | -0.21 | |
 Waterstone Financial, Inc.WSBF | $15.77 | 0.41 | +2.64% | $291.66M | 67.66K | 11.84 | 1.33 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.55 | -0.21 | -2.11% | $291.41M | 339.65K | 11.57 | 0.84 | |
 908 Devices Inc. Common StockMASS | $7.98 | -0.35 | -4.18% | $291.18M | 394.94K | -14.94 | -0.54 | |
C Churchill Capital Corp IX UnitCCIXU | $11.35 | 0.35 | +3.18% | $291.13M | 338 | -- | -- | |
 OppFi Inc.OPFI | $9.98 | -0.07 | -0.67% | $290.38M | 800.39K | -7.82 | -1.31 | |
 51Talk Online Education Group - ADRCOE | $49.54 | -1.64 | -3.20% | $290.28M | 4.82K | -44.23 | -1.12 | |
 Aeluma, Inc. Common StockALMU | $15.92 | 0.09 | +0.56% | $290.00M | 286.58K | -67.69 | -0.24 | |
W Wen Acquisition Corp UnitWENNU | $10.80 | 0.19 | +1.74% | $289.81M | 2.15K | -- | -- | |
P Picard Medical, Inc.PMI | $3.96 | -0.79 | -16.74% | $289.65M | 2.11M | -- | -- | |
 Omega Flex, Inc.OFLX | $28.68 | -0.69 | -2.35% | $289.51M | 14.44K | 17.07 | 1.68 | |
 Senseonics Holdings, Inc.SENS | $7.15 | -0.29 | -3.86% | $289.27M | 389.33K | -3.54 | -2.00 | |
 QUAD/GRAPHICS, INC.QUAD | $6.05 | 0.11 | +1.92% | $287.95M | 317.04K | -17.83 | -0.32 | |
 Cerus CorpCERS | $1.50 | -0.04 | -2.27% | $287.55M | 666.51K | -15.00 | -0.10 | |
 BioAge Labs, Inc. Common StockBIOA | $7.89 | 0.26 | +3.45% | $286.44M | 297.20K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $20.66 | 2.11 | +11.38% | $286.44M | 417.51K | -3.95 | -5.33 | |
 Colony Bankcorp Inc.CBAN | $16.40 | -0.14 | -0.87% | $286.28M | 95.22K | 10.31 | 1.59 | |
 Global Water Resources, Inc.GWRS | $10.43 | -0.02 | -0.19% | $286.27M | 49.94K | 47.36 | 0.22 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.34 | -0.11 | -1.94% | $285.82M | 69.77K | -12.72 | -0.42 | |
 Plumas BancorpPLBC | $41.23 | 0.17 | +0.43% | $285.34M | 11.01K | 9.61 | 4.27 | |
 Civeo CorporationCVEO | $22.72 | -0.30 | -1.30% | $285.18M | 76.13K | -9.35 | -2.43 | |
 Editas Medicine, Inc. Common StockEDIT | $3.15 | -0.10 | -2.92% | $285.05M | 1.97M | -1.11 | -2.85 | |
 Radiant Logistics, Inc.RLGT | $6.03 | 0.03 | +0.57% | $284.82M | 137.57K | 17.23 | 0.35 | |
 FrontView REIT, Inc.FVR | $13.91 | -0.07 | -0.46% | $284.79M | 90.54K | -13.01 | -1.07 | |
 Vuzix CorporationVUZI | $3.58 | -0.04 | -1.24% | $284.69M | 1.39M | -7.00 | -0.51 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.30 | -0.05 | -0.48% | $284.41M | 5.70K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.92 | 0.28 | +2.63% | $284.14M | 155 | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $5.00 | -0.08 | -1.67% | $284.08M | 722.39K | -26.58 | -0.19 | |
 First Bancorp, Inc. (ME)FNLC | $25.33 | 0.05 | +0.21% | $284.06M | 13.48K | 9.01 | 2.81 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.21 | -0.04 | -1.08% | $283.86M | 2.73K | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.38 | 0.30 | +5.91% | $283.77M | 109.45K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.00 | +0.05% | $283.53M | 10.91K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.60 | 0.07 | +1.21% | $283.34M | 40.23K | -6.59 | -0.85 | |
 Vox Royalty Corp. Common StockVOXR | $4.17 | 0.05 | +1.31% | $283.17M | 520.99K | -104.13 | -0.04 | |
 Foster (Lb) CoFSTR | $26.70 | 0.32 | +1.23% | $283.01M | 19.96K | 8.04 | 3.32 | |
 Capricor Therapeutics IncCAPR | $6.20 | 0.02 | +0.24% | $282.99M | 649.05K | -3.77 | -1.64 | |
 GoldMining Inc.GLDG | $1.35 | 0.01 | +1.12% | $282.83M | 2.08M | -27.30 | -0.05 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.92 | 0.16 | +0.62% | $282.81M | 12.94K | -14.22 | -1.82 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $1.79 | -0.02 | -1.10% | $282.52M | 647.29K | -- | -- | |
T ReposiTrak, Inc.TRAK | $15.45 | 0.21 | +1.35% | $282.49M | 39.96K | 44.14 | 0.35 | |
 Tile Shop Holdings, Inc.TTSH | $6.31 | 0.02 | +0.32% | $282.44M | 77.27K | -- | 0.00 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | 0.00 | +0.04% | $282.24M | 127.75K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.17 | -0.04 | -0.83% | $280.79M | 93.29K | -9.44 | -0.44 | |
 Strattec Security CorpSTRT | $67.48 | 0.92 | +1.37% | $280.76M | 20.77K | 14.77 | 4.57 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.04 | 0.01 | +0.10% | $280.74M | 34.15K | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.15 | -0.22 | -3.45% | $280.69M | 70.67K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.41 | 0.00 | 0.00% | $280.58M | 103 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.00 | +0.07% | $280.53M | 241.31K | -2.19 | -3.17 | |
 Legato Merger Corp. IIILEGT | $10.85 | 0.04 | +0.37% | $279.92M | 3.94K | 31.91 | 0.34 | |
 Weyco Group IncWEYS | $29.76 | -0.09 | -0.30% | $279.79M | 9.45K | 10.90 | 2.69 | |
 Comp X International Inc.CIX | $22.69 | 0.17 | +0.74% | $279.73M | 4.08K | 15.03 | 1.51 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.36 | 0.05 | +0.64% | $279.57M | 243.47K | -4.13 | -1.78 | |
 CVRx, Inc. Common StockCVRX | $10.71 | 0.37 | +3.53% | $279.24M | 224.59K | -5.10 | -2.10 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.14 | -0.07 | -0.49% | $278.71M | 52.06K | 7.23 | 1.83 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.71 | -0.12 | -1.11% | $278.71M | 336.56K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.14 | -0.05 | -0.45% | $278.50M | 841 | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $4.62 | -0.33 | -6.58% | $276.78M | 4.02M | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.70 | 0.14 | +1.36% | $276.47M | 420 | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.26 | 0.03 | +2.85% | $276.24M | 3.62M | -1.12 | -1.11 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.03 | 0.02 | +0.19% | $275.77M | 591 | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.59 | 0.08 | +0.71% | $275.21M | 172 | -- | -- | |
 Middlefield Banc Corp.MBCN | $34.03 | 0.38 | +1.11% | $274.99M | 36.49K | 13.03 | 2.61 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.07 | 0.04 | +0.35% | $274.60M | 409.19K | -- | -- | |
F BingEx Limited - ADRFLX | $3.86 | 0.48 | +14.29% | $274.56M | 146.07K | -21.44 | -0.18 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.05 | 0.01 | +0.10% | $274.03M | 221.69K | -- | -- | |
 High Tide Inc. Common SharesHITI | $3.17 | -0.08 | -2.46% | $273.96M | 256.66K | -39.31 | -0.08 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.00 | 0.00% | $273.86M | 27.42K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.14 | 0.00 | -0.03% | $273.74M | 55.59K | -- | -- | |
 NI Holdings, Inc.NODK | $13.22 | -0.25 | -1.86% | $273.33M | 18.65K | 165.25 | 0.08 | |
 Empery Digital Inc. Common stockEMPD | $6.93 | -0.22 | -3.13% | $273.19M | 700.40K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.93 | 0.03 | +0.23% | $273.13M | 160 | -- | -- | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.73 | 0.37 | +3.21% | $273.00M | 6.08K | -- | -- |
إعلان