إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Citizens Financial Services, Inc. Common StockCZFS | $57.20 | 0.27 | +0.47% | $275.41M | 2.94K | 8.64 | 6.63 | |
C Churchill Capital Corp IX UnitCCIXU | $10.80 | -0.08 | -0.74% | $274.97M | 247 | -- | -- | |
 Unisys CorporationUIS | $3.86 | 0.03 | +0.89% | $274.83M | 436.87K | -1.36 | -2.83 | |
 Weyco Group IncWEYS | $28.92 | -0.48 | -1.65% | $274.82M | 20.52K | 10.71 | 2.69 | |
 Vor Biopharma Inc. Common StockVOR | $2.17 | -0.04 | -1.59% | $274.78M | 7.49K | -1.31 | -1.65 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.05 | 0.20 | +2.92% | $273.83M | 286.24K | 26.15 | 0.27 | |
 OppFi Inc.OPFI | $9.65 | 0.08 | +0.80% | $273.65M | 354 | 60.31 | 0.16 | |
 DBV Technologies S.A.DBVT | $9.54 | 0.07 | +0.70% | $273.34M | 25.29K | -2.09 | -4.77 | |
 The RMR Group Inc. Class A Common StockRMR | $16.07 | -0.17 | -1.04% | $273.29M | 7 | 12.18 | 1.33 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.17 | -0.01 | -1.26% | $272.89M | 3 | -14.94 | -0.08 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.04 | -0.01 | -0.15% | $272.64M | 119 | -- | -- | |
 Spire Global, Inc.SPIR | $8.78 | 0.15 | +1.76% | $272.39M | 626 | -2.52 | -3.48 | |
S Scage Future - ADRSCAG | $3.65 | 0.01 | +0.27% | $272.36M | 22.36K | -- | -- | |
 Strattec Security CorpSTRT | $66.42 | 0.49 | +0.74% | $271.89M | 93 | 16.83 | 4.00 | |
W Wen Acquisition Corp UnitWENNU | $10.38 | -0.05 | -0.48% | $271.83M | 34.70K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.98 | -0.04 | -0.35% | $271.69M | 7 | -- | -- | |
 Trilogy Metals IncTMQ | $1.65 | 0.00 | -0.30% | $271.66M | 255.19K | -33.08 | -0.05 | |
 Aurora Cannabis Inc. Common SharesACB | $4.78 | 0.07 | +1.38% | $271.14M | 139 | -25.37 | -0.19 | |
 Aviat Networks, Inc.AVNW | $21.72 | 0.42 | +1.95% | $271.14M | 24 | -106.45 | -0.20 | |
K Kestrel Group, Ltd.KG | $26.91 | 0.45 | +1.67% | $270.85M | 9.23K | -0.64 | -42.60 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.46 | 0.13 | +1.12% | $270.75M | 10.94K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.08 | -0.11 | -5.25% | $270.71M | 36.26K | -- | -- | |
 FrontView REIT, Inc.FVR | $13.29 | 0.11 | +0.86% | $270.69M | 306.09K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.39 | 0.05 | +0.48% | $270.40M | 668 | -- | -- | |
 Frequency Electronics, Inc.FEIM | $27.36 | 0.32 | +1.18% | $269.84M | 220.87K | 11.23 | 2.47 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.30 | 0.09 | +2.09% | $269.79M | 40.05K | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.14 | 0.11 | +3.63% | $269.59M | 82.94K | -6.89 | -0.46 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.22 | -0.04 | -0.48% | $269.52M | 55.64K | -4.97 | -1.45 | |
 NACCO Industries, Inc.NC | $36.04 | 0.20 | +0.57% | $269.12M | 2.42K | -15.57 | -2.32 | |
 Perspective Therapeutics, Inc.CATX | $3.56 | 0.19 | +5.47% | $268.76M | 10 | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.16 | 0.00 | -0.04% | $268.08M | 17.81K | 7.46 | 0.96 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.42 | -0.05 | -0.48% | $268.00M | 9 | -- | -- | |
 Orion Group Holdings, IncORN | $6.59 | -0.06 | -0.86% | $267.62M | 96 | -16.84 | -0.40 | |
T Berto Acquisition Corp. UnitTACOU | $10.70 | 0.03 | +0.28% | $267.13M | 1.47K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $18.56 | -0.14 | -0.77% | $267.03M | 19.85K | 14.84 | 1.25 | |
 James River Group Holdings, LtdJRVR | $5.82 | -0.07 | -1.22% | $267.00M | 116.58K | -1.88 | -3.09 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.26 | -0.01 | -0.06% | $266.97M | 1.79K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.72 | -0.12 | -2.09% | $266.60M | 179.69K | 21.19 | 0.27 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.65 | 0.01 | +0.09% | $266.50M | 147 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Waterstone Financial, Inc.WSBF | $14.26 | -0.05 | -0.34% | $266.36M | 25.48K | 12.51 | 1.14 | |
 SilverBox Corp IVSBXD | $10.45 | -0.01 | -0.05% | $266.26M | 10.35K | -- | -- | |
 Citi Trends, Inc.CTRN | $32.02 | 0.75 | +2.39% | $265.91M | 34.55K | -6.87 | -4.67 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.30 | -0.01 | -0.10% | $265.78M | 7 | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.73 | 0.03 | +0.31% | $265.42M | 38.59K | 42.00 | 0.23 | |
 ChargePoint Holdings, Inc.CHPT | $11.33 | -0.05 | -0.42% | $265.32M | 350 | -0.95 | -12.00 | |
 StealthGas, Inc.GASS | $7.17 | 0.19 | +2.79% | $265.32M | 8 | 3.99 | 1.80 | |
 Motorcar Parts of America, Inc.MPAA | $13.96 | 0.46 | +3.38% | $265.32M | 455.87K | -13.71 | -1.00 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.85 | 0.10 | +2.53% | $265.25M | 82 | 38.96 | 0.10 | |
 The Lovesac Company Common StockLOVE | $18.20 | -0.07 | -0.40% | $264.85M | 383.93K | 26.01 | 0.70 | |
 Tile Shop Holdings, Inc.TTSH | $5.91 | 0.10 | +1.73% | $264.54M | 14.19K | 73.88 | 0.08 | |
 Tredegar CorporationTG | $7.60 | 0.01 | +0.07% | $264.46M | 60.16K | -9.63 | -0.79 | |
 Stereotaxis, Inc. Common StockSTXS | $2.84 | 0.00 | -0.18% | $264.26M | 103 | -10.41 | -0.28 | |
 International Tower Hill Mines, Ltd.THM | $1.28 | 0.08 | +6.67% | $264.22M | 18 | -63.55 | -0.02 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.15 | 0.00 | 0.00% | $264.14M | 984 | -- | -- | |
 Primis Financial Corp. Common StockFRST | $10.71 | -0.09 | -0.84% | $263.93M | 52.38K | -119.00 | -0.09 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.87 | -0.17 | -1.11% | $263.61M | 34.52K | 14.17 | 1.05 | |
 Contango ORE, Inc.CTGO | $20.84 | 0.25 | +1.19% | $263.53M | 1.00K | -77.04 | -0.27 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.78 | -0.01 | -0.23% | $263.20M | 358.34K | -1.48 | -3.30 | |
 HomeStreet, Inc.HMST | $13.76 | 0.07 | +0.54% | $262.90M | 57.90K | -1.88 | -7.40 | |
 HCM II Acquisition Corp. UnitHONDU | $13.26 | -0.08 | -0.61% | $262.80M | 122 | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.51 | -0.08 | -1.85% | $262.36M | 393.50K | -13.88 | -0.32 | |
 Energy Vault Holdings, Inc.NRGV | $1.61 | -0.01 | -0.31% | $262.21M | 1.44K | -2.49 | -0.65 | |
 The Beauty Health Company Class A Common StockSKIN | $2.07 | -0.06 | -2.59% | $261.89M | 321.06K | -4.92 | -0.42 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.22 | 0.00 | -0.01% | $261.81M | 279 | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.64 | 0.02 | +1.55% | $261.54M | 100 | -0.86 | -1.87 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.00 | -0.31 | -5.86% | $261.41M | 1 | 21.38 | 0.24 | |
A Avidbank Holdings, Inc. Common stockAVBH | $23.99 | -0.12 | -0.50% | $261.22M | 7.07K | 8.60 | 2.78 | |
 Mereo BioPharma Group plc - ADRMREO | $1.65 | 0.03 | +1.53% | $260.92M | 100 | -23.44 | -0.07 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.01 | 0.11 | +2.79% | $260.87M | 8.17K | -4.80 | -0.85 | |
 Alico IncALCO | $34.08 | 0.12 | +0.36% | $260.82M | 132 | -1.66 | -20.55 | |
 AudioCodes LtdAUDC | $9.10 | 0.02 | +0.17% | $260.70M | 139 | 20.42 | 0.45 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $16.76 | -0.99 | -5.55% | $260.40M | 51.19K | -1.29 | -13.21 | |
 SmartRent, Inc.SMRT | $1.40 | -0.05 | -3.79% | $259.54M | 1.05M | -10.62 | -0.13 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.36 | 0.18 | +2.91% | $259.53M | 382 | 30.65 | 0.21 | |
 3D Systems CorporationDDD | $2.02 | 0.05 | +2.28% | $259.07M | 145 | -0.97 | -2.09 | |
 Codexis, Inc.CDXS | $2.82 | 0.01 | +0.18% | $259.07M | 1.18K | -3.46 | -0.83 | |
 Western Copper and Gold CorporationWRN | $1.27 | 0.02 | +2.02% | $258.92M | 387 | -128.40 | -0.01 | |
 Silence Therapeutics Plc - ADRSLN | $5.46 | 0.09 | +1.69% | $258.13M | 18.94K | -3.48 | -1.57 | |
 Forge Global Holdings, Inc.FRGE | $19.11 | -0.54 | -2.76% | $258.04M | 92.67K | -3.59 | -5.33 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $18.44 | -0.16 | -0.85% | $257.95M | 26.75K | -- | -- | |
 Shineco, Inc. Common StockSISI | $5.96 | -0.88 | -13.04% | $257.35M | 2.16K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $5.82 | 0.20 | +3.53% | $257.23M | 578.67K | -2.91 | -2.01 | |
 NI Holdings, Inc.NODK | $12.43 | -0.12 | -0.96% | $256.99M | 21.35K | -44.39 | -0.28 | |
 Ambipar Emergency ResponseAMBI | $4.73 | -0.05 | -1.15% | $256.36M | 36.33K | -- | -- | |
 Timberland Bancorp IncTSBK | $32.31 | -0.27 | -0.81% | $255.75M | 7.10K | 10.48 | 3.09 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.40 | 0.01 | +0.10% | $255.66M | 514.94K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.72 | 0.05 | +2.68% | $255.14M | 15 | -2.26 | -0.76 | |
C CoastalSouth Bancshares, Inc.COSO | $21.26 | -0.12 | -0.55% | $254.67M | 10.10K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.22 | 0.10 | +1.90% | $253.92M | 1 | 10.50 | 0.48 | |
 PAMT CORP Common StockPAMT | $12.17 | -0.37 | -2.96% | $253.83M | 26.84K | -8.31 | -1.46 | |
T Tecogen Inc.TGEN | $8.49 | 0.31 | +3.79% | $253.11M | 50 | -40.60 | -0.21 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.38 | 0.53 | +7.68% | $252.99M | 100.42K | -0.13 | -59.65 | |
 Parke Bancorp Inc.PKBK | $21.25 | -0.08 | -0.37% | $252.64M | 9.31K | 9.39 | 2.27 | |
 Citizens, Inc.CIA | $5.02 | 0.00 | -0.10% | $252.48M | 49.85K | 22.84 | 0.22 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.23 | 0.24 | +3.51% | $252.43M | 50.25K | 17.62 | 0.41 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.86 | 0.15 | +1.40% | $251.99M | 40.09K | 23.41 | 0.46 | |
V Voyager Acquisition Corp UnitVACHU | $11.50 | -0.05 | -0.43% | $251.90M | 1 | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.99 | -0.02 | -0.15% | $251.50M | 10.87K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.57 | 0.06 | +0.57% | $250.56M | 12.33K | -- | -- |
إعلان