إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.01 | -0.15% | $299.30M | 9 | -- | -- | |
 Arq, Inc. Common StockARQ | $7.40 | 0.28 | +3.92% | $299.27M | 379.07K | -- | -0.04 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.44 | 0.02 | +0.18% | $299.00M | 3 | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $10.50 | -0.18 | -1.69% | $298.38M | 150.79K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $19.53 | 0.42 | +2.19% | $297.73M | 204.80K | -- | -5.33 | |
 Destiny Tech100 Inc.DXYZ | $28.47 | 1.12 | +4.10% | $297.57M | 979.44K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.77 | 0.27 | +1.36% | $296.48M | 13.91K | -- | -- | |
 Materialise NVMTLS | $5.22 | 0.21 | +4.11% | $295.93M | 274.38K | 34.82 | 0.17 | |
 TruBridge, Inc. Common StockTBRG | $20.48 | 0.77 | +3.88% | $295.88M | 91.91K | -5.01 | -4.09 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.42 | 0.40 | +2.83% | $295.47M | 107.41K | 7.21 | 2.00 | |
 Reading International, Inc (Class BRDIB | $12.65 | -0.35 | -2.68% | $295.32M | 5.10K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.71 | 0.46 | +4.54% | $294.79M | 425.09K | -- | -0.81 | |
T ReposiTrak, Inc.TRAK | $16.86 | 0.76 | +4.70% | $294.25M | 41.97K | 52.67 | 0.32 | |
 Smart Share Global Limited - ADREM | $1.29 | -0.05 | -3.36% | $294.13M | 3.76M | 116.01 | 0.01 | |
J Jena Acquisition Corporation IIJENA | $10.13 | -0.01 | -0.05% | $293.52M | 434.55K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.14 | 0.10 | +4.95% | $293.47M | 901.41K | -- | -1.17 | |
 AMC Networks Inc. Class AAMCX | $7.09 | 0.21 | +3.12% | $293.27M | 342.76K | 2.45 | -4.37 | |
 Barnes & Noble Education, IncBNED | $8.69 | 0.16 | +1.92% | $291.50M | 294.76K | -- | -15.50 | |
 BRT Apartments CorpBRT | $15.97 | 0.42 | +2.73% | $291.14M | 45.30K | 10.39 | -0.49 | |
 Aeluma, Inc. Common StockALMU | $19.77 | 0.48 | +2.51% | $291.10M | 208.03K | -- | -0.27 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.28 | 0.00 | 0.00% | $290.41M | 302 | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.27 | 0.03 | +2.82% | $290.22M | 17.26M | -- | -3.03 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.43 | 0.01 | +0.20% | $289.38M | 59.58K | 67.59 | 0.11 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.21 | 0.61 | +3.47% | $289.30M | 14.95K | 5.92 | 3.01 | |
 Microvision IncMVIS | $1.09 | 0.04 | +4.29% | $289.14M | 4.67M | -- | -0.44 | |
H Vyome Holdings, Inc. Common StockHIND | $11.48 | 0.52 | +4.74% | $288.99M | 86.82K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.42 | 0.29 | +4.65% | $288.99M | 95.96K | 23.00 | 0.28 | |
 Nature's Sunshine Products Inc.NATR | $16.39 | -0.25 | -1.50% | $288.39M | 225.51K | 26.48 | 0.53 | |
 Plumas BancorpPLBC | $43.48 | 2.19 | +5.29% | $286.85M | 17.81K | 9.14 | 4.79 | |
 Colony Bankcorp Inc.CBAN | $17.14 | 0.73 | +4.48% | $286.37M | 85.75K | 10.06 | 1.58 | |
 Citizens & Northern CorporationCZNC | $20.41 | 0.93 | +4.75% | $286.03M | 83.20K | 10.55 | 1.75 | |
 Ranger Energy Services, Inc.RNGR | $13.55 | 0.47 | +3.63% | $285.71M | 301.86K | 20.55 | 0.66 | |
 Neuropace, Inc. Common StockNPCE | $9.00 | 0.38 | +4.39% | $285.16M | 156.49K | -9.04 | -1.00 | |
 Nouveau Monde Graphite Inc.NMG | $1.92 | 0.04 | +2.41% | $284.99M | 78.83K | -2.98 | -0.64 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $11.21 | 0.25 | +2.30% | $284.98M | 84.15K | -0.21 | -52.83 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.92 | 0.33 | +7.08% | $284.04M | 216.03K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.16 | -0.53 | -7.92% | $283.98M | 161.78K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.40 | 0.19 | +3.65% | $283.69M | 425.39K | 36.10 | 0.15 | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.31 | 0.01 | +0.10% | $283.27M | 339.55K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $13.23 | 0.53 | +4.17% | $283.11M | 192.69K | 18.89 | 0.70 | |
 Limoneira CoLMNR | $16.56 | 0.59 | +3.67% | $282.06M | 55.70K | -- | -0.14 | |
 Neurogene, Inc. Common StockNGNE | $20.00 | 0.25 | +1.26% | $281.87M | 134.94K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | 0.00 | -0.01% | $281.37M | 1.00K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $27.05 | 1.39 | +5.40% | $280.73M | 37.78K | 9.35 | 2.68 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | 0.00 | 0.00% | $280.36M | 39.82K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $7.10 | 0.25 | +3.66% | $280.26M | 447.81K | -- | -3.18 | |
 Weyco Group IncWEYS | $30.77 | 1.85 | +6.38% | $280.17M | 20.38K | 10.92 | 2.69 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.14 | 0.02 | +0.16% | $280.07M | 5 | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.32 | 0.15 | +12.82% | $280.05M | 1.82M | -0.34 | -3.88 | |
 Civeo CorporationCVEO | $23.29 | 0.67 | +2.95% | $279.90M | 38.34K | -- | -2.43 | |
 Xperi IncXPER | $6.20 | 0.23 | +3.77% | $279.41M | 507.12K | 50.33 | -0.08 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.98 | -0.01 | -0.10% | $279.34M | 79.04K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.01 | +0.22% | $279.32M | 276.08K | 6.12 | -3.17 | |
 Brainsway Ltd. - ADRBWAY | $15.14 | 0.15 | +1.00% | $279.16M | 72.39K | 56.81 | 0.26 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.53 | 0.49 | +9.64% | $278.71M | 160.51K | -- | -1.19 | |
 Zumiez Inc.ZUMZ | $16.01 | 0.41 | +2.62% | $278.29M | 205.53K | 1.57 | 0.01 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.65 | 0.12 | +3.26% | $277.75M | 739.43K | -- | -1.61 | |
 The E.W. Scripps CompanySSP | $3.31 | 0.17 | +5.57% | $277.37M | 727.78K | -1.04 | -3.10 | |
 Simulations Plus, Inc.SLP | $14.56 | 0.79 | +5.74% | $277.15M | 564.10K | 35.60 | 0.40 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.07 | -0.13 | -1.12% | $276.88M | 3 | -- | -- | |
 Kopin CorpKOPN | $1.90 | 0.15 | +8.29% | $276.76M | 1.69M | -- | -0.11 | |
 Legato Merger Corp. IIILEGT | $10.73 | 0.01 | +0.09% | $276.57M | 46 | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.40 | 0.24 | +3.38% | $276.28M | 107.48K | 9.60 | 0.96 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.23 | 0.00 | +0.05% | $276.10M | 304 | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.36 | 0.13 | +6.01% | $276.05M | 1.17M | -- | -8.39 | |
 Unisys CorporationUIS | $4.18 | 0.32 | +8.37% | $275.19M | 925.65K | -1.48 | -2.83 | |
 Lightbridge Corp.LTBR | $15.34 | 1.12 | +7.87% | $275.08M | 1.40M | -- | -0.84 | |
 Kaltura, Inc. Common StockKLTR | $1.49 | 0.11 | +7.61% | $274.98M | 253.55K | -- | -0.14 | |
 Northeast Community Bancorp, Inc.NECB | $23.15 | 1.55 | +7.18% | $274.98M | 83.81K | 6.45 | 3.58 | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 590 | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.17 | 0.00 | -0.23% | $274.90M | 2.86M | -1.33 | -1.65 | |
 CADIZ, Inc.CDZI | $3.60 | 0.15 | +4.20% | $274.76M | 630.28K | -- | -0.51 | |
D DeFi Development Corp. Common StockDFDV | $20.23 | 3.63 | +21.82% | $274.28M | 3.83M | -- | -0.25 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.31 | 0.31 | +6.20% | $274.15M | 47.75K | 18.55 | 0.24 | |
A AleAnna, Inc. Class A Common StockANNA | $4.13 | -0.09 | -2.23% | $274.07M | 2.25K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $11.15 | 0.44 | +4.12% | $273.93M | 88.81K | -- | -0.09 | |
 OneWater Marine Inc. Class A Common StockONEW | $17.24 | 0.52 | +3.12% | $273.71M | 325.69K | -24.01 | -0.72 | |
 OppFi Inc.OPFI | $9.80 | 0.15 | +1.59% | $273.65M | 967.69K | 60.94 | 0.16 | |
 Innovative Solutions & SupportISSC | $14.23 | 0.69 | +5.11% | $273.57M | 673.67K | 23.55 | 0.61 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.32 | 0.27 | +3.79% | $273.44M | 353.18K | 27.09 | 0.27 | |
W Wen Acquisition Corp UnitWENNU | $10.38 | 0.00 | 0.00% | $273.24M | 600 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.03 | -0.01 | -0.15% | $273.05M | 351 | -- | -- | |
 Spire Global, Inc.SPIR | $9.33 | 0.55 | +6.24% | $272.85M | 582.26K | -2.64 | -3.48 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $17.82 | 1.06 | +6.35% | $272.46M | 70.32K | -- | -13.21 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.96 | -0.02 | -0.20% | $272.12M | 51 | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $33.87 | 3.35 | +10.98% | $271.70M | 93.69K | -34.24 | -0.99 | |
 New Pacific Metals Corp.NEWP | $1.70 | 0.11 | +7.28% | $271.42M | 284.15K | -56.50 | -0.03 | |
 Aviat Networks, Inc.AVNW | $23.21 | 1.49 | +6.86% | $271.39M | 135.72K | 21.31 | -0.20 | |
 The RMR Group Inc. Class A Common StockRMR | $17.12 | 1.05 | +6.54% | $271.10M | 148.88K | 12.87 | 1.33 | |
 Trilogy Metals IncTMQ | $1.60 | -0.04 | -2.73% | $271.00M | 307.77K | -33.40 | -0.05 | |
 International Money Express, Inc.IMXI | $14.59 | 0.07 | +0.48% | $270.85M | 932.96K | 4.71 | 1.69 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.38 | -0.08 | -0.73% | $270.75M | 10.94K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.40 | 0.01 | +0.10% | $270.40M | 10 | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $15.21 | 0.81 | +5.63% | $269.79M | 44.95K | -- | -34.93 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.30 | 0.89 | +4.58% | $269.15M | 39.05K | 15.20 | 1.24 | |
 NACCO Industries, Inc.NC | $38.20 | 2.16 | +6.00% | $268.56M | 13.73K | -16.38 | -2.32 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.58 | 0.28 | +6.40% | $268.54M | 152.00K | -- | -- | |
 Shineco, Inc. Common StockSISI | $5.82 | -0.14 | -2.43% | $268.38M | 79.21K | -- | -- | |
 Strattec Security CorpSTRT | $67.52 | 1.09 | +1.65% | $268.29M | 118.95K | 16.57 | 4.00 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.29 | 0.03 | +0.29% | $268.14M | 127.21K | -- | -- |
إعلان