|  MVB Financial Corp. Common StockMVBF | $26.13 | 0.14 | +0.52% | $328.39M | 1.31K | 10.62 | 2.46 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.83 | -0.04 | -1.16% | $328.24M | 116.58K | -2.46 | -1.56 |
| C Carlsmed, Inc. Common StockCARL | $12.35 | 0.13 | +1.02% | $328.14M | 2.58K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $25.57 | -0.58 | -2.23% | $327.77M | 55.93K | -24.12 | -1.06 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.92 | 0.02 | +0.18% | $327.60M | 28.45K | -- | -- |
|  Acco Brands CorporationACCO | $3.63 | -0.02 | -0.68% | $326.74M | 73.61K | 8.63 | 0.42 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.31 | 0.02 | +0.19% | $326.62M | 10 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $16.47 | -0.16 | -0.96% | $326.22M | 6.78K | 17.52 | 0.94 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.99M | 38 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.42 | 0.16 | +1.56% | $325.80M | 8 | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.29 | 0.03 | +0.24% | $325.22M | 96.11K | -- | -- |
|  Amarin Corp PlcAMRN | $15.64 | -0.02 | -0.13% | $325.20M | 38.07K | -6.28 | -2.49 |
| R Rithm Acquisition Corp UnitsRAC.U | $13.74 | 3.04 | +28.41% | $325.09M | 101 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.05 | 0.04 | +0.39% | $324.66M | 81 | -- | -- |
|  RBB Bancorp Common StockRBB | $19.05 | 0.18 | +0.93% | $324.60M | 7.55K | 12.78 | 1.49 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.37 | -0.02 | -0.31% | $324.60M | 1.75K | 21.23 | 0.30 |
|  Brainsway Ltd. - ADRBWAY | $17.07 | -0.31 | -1.78% | $324.39M | 8.99K | 65.65 | 0.26 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.45 | -0.01 | -0.10% | $323.87M | 713 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.49 | 0.07 | +0.67% | $323.36M | 107 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.54 | 0.03 | +0.28% | $323.20M | 9 | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.84 | -0.09 | -0.43% | $323.19M | 15.78K | 45.08 | 0.44 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.80 | -0.12 | -3.06% | $323.16M | 20.91K | -7.92 | -0.48 |
|  NVE CorpNVEC | $66.74 | -0.90 | -1.33% | $322.84M | 1.40K | 23.42 | 2.85 |
|  AMC Networks Inc. Class AAMCX | $7.43 | -0.07 | -0.93% | $322.34M | 12.69K | -1.70 | -4.37 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $17.21 | -0.30 | -1.68% | $322.13M | 33.23K | -4.26 | -4.04 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.13 | 0.05 | +0.39% | $321.57M | 3.47K | 15.87 | 0.89 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.48 | 0.03 | +0.25% | $321.26M | 1.00K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $4.05 | -0.04 | -0.86% | $321.22M | 92.19K | -0.27 | -14.84 |
|  Forum Energy Technologies, Inc.FET | $28.20 | -0.66 | -2.27% | $320.92M | 9.41K | -2.98 | -9.45 |
|  Palladyne AI Corp. Common StockPDYN | $7.63 | -0.13 | -1.61% | $319.86M | 256.77K | -4.08 | -1.87 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.64 | 0.09 | +0.57% | $319.75M | 2.90K | -0.69 | -24.29 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.43 | 0.02 | +0.14% | $319.70M | 1 | -- | -- |
|  B&G Foods, Inc.BGS | $4.00 | 0.00 | -0.12% | $319.61M | 167.93K | -1.41 | -2.83 |
|  Fly-E Group, Inc. Common StockFLYE | $9.78 | -0.22 | -2.21% | $319.26M | 7.50K | -- | -- |
|  Genesco Inc.GCO | $29.51 | -0.14 | -0.47% | $318.57M | 2.55K | -12.09 | -2.44 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.78 | 0.03 | +0.28% | $318.12M | 2.70K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.00 | 0.00% | $317.51M | 110 | -- | -- |
|  DENNY'S CORPDENN | $6.17 | 2.05 | +50.00% | $317.49M | 16.10M | 19.89 | 0.31 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.04 | 0.01 | +0.09% | $317.48M | 36 | -- | -- |
|  Wabash National Corp.WNC | $7.83 | -0.09 | -1.09% | $317.41M | 33.73K | 1.29 | 6.08 |
|  Acacia Research CorporationACTG | $3.29 | 0.03 | +0.92% | $317.30M | 11.51K | -54.83 | -0.06 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.11 | 0.01 | +0.10% | $316.11M | 416 | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.09 | 0.00 | 0.00% | $316.08M | 18.08K | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.59 | 0.06 | +1.30% | $315.44M | 47.88K | -1.55 | -2.96 |
|  Contango ORE, Inc.CTGO | $21.06 | -0.12 | -0.55% | $315.15M | 8.67K | -78.01 | -0.27 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | -0.01 | -0.05% | $315.11M | 720 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.00 | 0.00% | $315.00M | 102 | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $10.90 | 0.08 | +0.73% | $314.47M | 47.85K | -2.52 | -4.32 |
|  CHATHAM LODGING TRUSTCLDT | $6.41 | -0.08 | -1.25% | $313.90M | 5.80K | 213.63 | 0.03 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.81 | -0.06 | -1.31% | $313.55M | 26.45K | 21.85 | 0.22 |
|  NACCO Industries, Inc.NC | $42.04 | -0.23 | -0.55% | $313.25M | 339 | 9.87 | 4.26 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.48 | 0.00 | 0.00% | $313.02M | 16 | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Jack in the Box Inc.JACK | $16.50 | 0.51 | +3.20% | $311.58M | 176.36K | -4.78 | -3.45 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.16 | -0.05 | -1.06% | $311.57M | 8.04K | 9.73 | 0.53 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.20 | 0.04 | +0.20% | $311.36M | 998 | 10.95 | 1.57 |
|  Neuropace, Inc. Common StockNPCE | $9.39 | -0.01 | -0.11% | $310.64M | 14.00K | -11.18 | -0.84 |
|  Mistras Group Inc.MG | $9.84 | 0.25 | +2.61% | $310.33M | 3.37K | 26.59 | 0.37 |
| G Graf Global Corp.GRAF | $10.79 | 0.15 | +1.45% | $310.33M | 39 | 30.84 | 0.35 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.35 | 0.05 | +0.51% | $310.12M | 40.02K | 11.76 | 0.88 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.16 | -0.07 | -1.30% | $309.96M | 58.73K | -6.07 | -0.85 |
|  Aviat Networks, Inc.AVNW | $24.21 | -0.24 | -0.99% | $309.93M | 11.33K | 302.61 | 0.08 |
|  Niu Technologies - ADRNIU | $3.98 | -0.10 | -2.57% | $309.91M | 153.28K | -15.29 | -0.26 |
|  Agora, Inc. - ADRAPI | $3.42 | -0.08 | -2.43% | $309.83M | 187.91K | -13.66 | -0.25 |
| C Costamare Bulkers Holdings LimitedCMDB | $12.78 | -0.09 | -0.70% | $309.80M | 1.10K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $6.55 | -0.06 | -0.91% | $309.38M | 27.44K | -3.97 | -1.65 |
|  PCB Bancorp Common StockPCB | $21.68 | -0.16 | -0.76% | $308.92M | 1.61K | 9.07 | 2.39 |
| J Jackson Acquisition Company IIJACS | $10.44 | 0.02 | +0.14% | $308.77M | 110 | -- | -- |
| O Onity Group Inc.ONIT | $38.33 | -0.02 | -0.07% | $308.72M | 1.39K | 9.78 | 3.92 |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.56 | -0.09 | -0.80% | $308.31M | 16.52K | -4.70 | -2.25 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.28 | 0.01 | +0.05% | $308.25M | 420 | -- | -- |
|  Citi Trends, Inc.CTRN | $37.06 | 0.46 | +1.27% | $307.86M | 6.41K | -18.53 | -2.00 |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 |
|  Rekor Systems, Inc. Common StockREKR | $2.44 | -0.07 | -2.99% | $307.62M | 1.12M | -4.59 | -0.53 |
|  NewtekOne, Inc. Common StockNEWT | $10.64 | 0.30 | +2.89% | $307.21M | 46.64K | 4.77 | 2.23 |
|  Genelux Corporation Common StockGNLX | $8.13 | -0.12 | -1.40% | $306.91M | 53.21K | -9.45 | -0.86 |
|  National Research Corporation Common Stock (Delaware)NRC | $13.51 | 0.26 | +1.96% | $306.10M | 17.13K | 19.30 | 0.70 |
|  Information Services Group, Inc.III | $6.35 | 0.28 | +4.61% | $306.04M | 189.79K | 42.33 | 0.15 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.32 | 0.00 | +0.05% | $305.52M | 1.30K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $8.70 | -0.10 | -1.14% | $305.37M | 9.06K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.38 | -0.01 | -0.10% | $305.28M | 101 | -- | -- |
|  Magnera CorporationMAGN | $8.57 | -0.25 | -2.81% | $305.16M | 14.80K | -1.12 | -7.64 |
| A Avidia Bancorp, Inc.AVBC | $15.15 | -0.22 | -1.44% | $304.14M | 2.07K | -- | -- |
|  NET Power Inc.NPWR | $3.90 | -0.01 | -0.26% | $303.74M | 291.69K | -1.65 | -2.36 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.55 | 0.02 | +0.19% | $303.31M | 2.41K | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.07 | 0.01 | +0.09% | $302.83M | 10.15K | -- | -- |
|  G Willi-Food International LtdWILC | $21.80 | -0.05 | -0.22% | $302.65M | 1.00K | 11.66 | 1.87 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.82 | -0.05 | -0.35% | $301.90M | 7.34K | 13.96 | 0.99 |
|  Seaport Entertainment Group Inc.SEG | $23.70 | -0.30 | -1.23% | $301.81M | 498 | -1.80 | -13.19 |
|  Barnes & Noble Education, IncBNED | $8.84 | -0.03 | -0.34% | $301.04M | 15.70K | -0.57 | -15.50 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | 0.00 | 0.00% | $300.73M | 13 | -- | -- |
|  Maui Land & Pineapple Co.MLP | $15.20 | -0.30 | -1.96% | $300.01M | 3.51K | -21.40 | -0.71 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.85 | -0.01 | -0.75% | $299.85M | 123.83K | -36.92 | -0.05 |
|  Xperi IncXPER | $6.46 | -0.13 | -2.05% | $299.07M | 64.59K | -80.81 | -0.08 |
|  Marine Products Corp.MPX | $8.54 | -0.11 | -1.21% | $299.07M | 1.94K | 23.09 | 0.37 |
|  BayCom Corp Common StockBCML | $27.34 | 0.13 | +0.48% | $298.47M | 482 | 13.02 | 2.10 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.19 | 0.05 | +0.33% | $298.21M | 2.36K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $6.66 | 0.37 | +5.88% | $297.78M | 2.54M | -10.41 | -0.64 |
