إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 NI Holdings, Inc.NODK | $12.52 | 0.33 | +2.72% | $299.82M | 22.07K | 111.69 | -0.28 | |
 CS Disco, Inc.LAW | $3.98 | -0.01 | -0.13% | $299.54M | 116.42K | -- | -0.92 | |
 Foster (Lb) CoFSTR | $18.18 | 0.01 | +0.04% | $299.45M | 16.78K | 32.92 | 3.89 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.21 | -0.32 | -7.06% | $299.19M | 97.30K | -- | -1.92 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.92 | -0.04 | -1.52% | $299.16M | 546.18K | -- | -0.69 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.26 | 0.02 | +0.21% | $299.02M | 51.74K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.78 | -0.02 | -0.24% | $299.01M | 134.93K | 66.18 | -0.01 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.86 | -0.15 | -0.75% | $297.90M | 10.98K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.06 | 0.00 | +0.05% | $297.68M | 1.50K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.31 | 0.09 | +4.19% | $297.29M | 36.28K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.68 | 0.21 | +4.74% | $297.25M | 134.96K | 237.00 | 0.02 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.23 | -0.15 | -3.52% | $297.22M | 79.74K | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.27 | 0.02 | +0.19% | $297.17M | 15.80K | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.19 | -0.01 | -0.10% | $296.79M | 425 | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.30 | -0.03 | -0.29% | $296.27M | 236 | -- | -- | |
 Smart Share Global Limited - ADREM | $1.09 | 0.01 | +1.39% | $295.92M | 4.75K | 38.00 | 0.03 | |
 First BankFRBA | $14.64 | -0.23 | -1.57% | $295.50M | 31.91K | 8.78 | 1.67 | |
 Aviat Networks, Inc.AVNW | $20.67 | -0.23 | -1.11% | $295.41M | 92.88K | 27.40 | -0.20 | |
 PAMT CORP Common StockPAMT | $16.35 | -0.41 | -2.42% | $295.37M | 16.93K | -- | -1.46 | |
 SmartRent, Inc.SMRT | $0.86 | -0.02 | -2.62% | $294.63M | 1.63M | -- | -0.13 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.29 | 0.01 | +0.05% | $294.40M | 95.53K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.02 | 0.03 | +0.25% | $294.39M | 612.66K | -- | -- | |
 Traeger, Inc.COOK | $1.39 | 0.00 | -0.36% | $293.85M | 203.52K | -- | -0.40 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.75 | 0.27 | +1.07% | $293.81M | 24.65K | 10.48 | 2.47 | |
 Johnson Outdoors IncJOUT | $26.27 | 0.86 | +3.36% | $292.95M | 95.53K | -- | -4.47 | |
 TAT Technologies LtdTATT | $34.13 | -0.61 | -1.75% | $292.76M | 137.54K | 36.16 | 0.74 | |
 Quanterix Corporation Common StockQTRX | $5.26 | -0.25 | -4.46% | $292.01M | 348.16K | -- | -1.06 | |
G Graf Global Corp.GRAF | $10.31 | -0.03 | -0.24% | $291.81M | 215 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.31 | 0.00 | 0.00% | $291.24M | 14.87K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.61 | -0.06 | -1.26% | $291.07M | 469.27K | -- | -2.19 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.18 | -0.54 | -6.96% | $290.84M | 233.16K | -- | -- | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.90 | 0.05 | +0.44% | $290.66M | 137.28K | -- | -- | |
 iRobot CorporationIRBT | $2.55 | -0.12 | -4.34% | $290.46M | 1.57M | -- | -4.60 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.06 | 0.08 | +2.86% | $290.06M | 214.38K | -- | -0.08 | |
 OraSure Technologies IncOSUR | $2.52 | -0.08 | -3.27% | $289.42M | 675.35K | 19.40 | 0.15 | |
 XOMA Royalty Corporation Common StockXOMA | $24.19 | -0.25 | -1.01% | $289.15M | 9.38K | -- | -3.48 | |
 CHOICEONE FINANCIALCOFS | $28.99 | -0.10 | -0.34% | $288.70M | 42.22K | 9.56 | 3.26 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.05 | 0.00 | 0.00% | $288.36M | 29.13K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $24.45 | -0.43 | -1.71% | $287.83M | 12.06K | 10.66 | 2.42 | |
 Immutep Limited - ADRIMMP | $1.85 | -0.01 | -0.27% | $286.75M | 141.88K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $6.71 | 0.56 | +9.14% | $286.37M | 891.15K | 18.09 | -2.01 | |
 Jumia Technologies AGJMIA | $3.29 | 0.42 | +14.81% | $285.21M | 7.03M | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.98 | -1.35 | -2.36% | $284.73M | 2.98K | 9.87 | 5.87 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.48 | -0.04 | -1.05% | $283.67M | 217.90K | -- | -0.85 | |
 Spire Global, Inc.SPIR | $9.82 | 0.28 | +2.95% | $283.54M | 360.10K | -- | -3.48 | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.44 | 1.09 | +32.48% | $283.37M | 8.85M | -- | -0.93 | |
 GDEV Inc. Ordinary SharesGDEV | $15.91 | 0.46 | +2.98% | $283.25M | 3.22K | 7.13 | 2.00 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.61 | 0.22 | +1.98% | $282.75M | 36.57K | 16.86 | 0.77 | |
 Southern First Bancshares, Inc.SFST | $35.95 | -0.59 | -1.63% | $282.74M | 19.41K | 18.05 | 1.92 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.68 | -0.01 | -0.35% | $282.65M | 53.39K | -- | -0.56 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.16 | -0.02 | -0.19% | $282.48M | 76 | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.47 | -0.16 | -2.41% | $282.22M | 38.83K | -- | -- | |
 Zumiez Inc.ZUMZ | $12.04 | -0.27 | -2.16% | $282.22M | 147.70K | -- | -2.57 | |
 trivago N.V. - ADRTRVG | $4.92 | 0.07 | +1.34% | $281.84M | 71.18K | 67.17 | -0.01 | |
 Waterstone Financial, Inc.WSBF | $12.41 | -0.01 | -0.10% | $281.10M | 42.37K | 13.82 | 1.01 | |
 FrontView REIT, Inc.FVR | $11.81 | 0.22 | +1.90% | $280.87M | 155.68K | -- | -- | |
 PCB Bancorp Common StockPCB | $19.91 | -0.26 | -1.31% | $280.63M | 30.45K | 11.31 | 1.74 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.69 | -0.03 | -0.83% | $280.28M | 520.61K | -- | -1.22 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.74 | 0.04 | +0.42% | $279.81M | 20 | -- | -- | |
 Ring Energy Inc.REI | $0.84 | 0.02 | +2.80% | $279.46M | 1.29M | 3.81 | 0.57 | |
 Park Aerospace Corp. Common StockPKE | $13.28 | -0.16 | -1.23% | $279.35M | 28.54K | 36.90 | 0.36 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.79 | 0.03 | +0.91% | $279.01M | 1.38M | -- | -0.45 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.31 | -0.42 | -3.93% | $279.01M | 215.24K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.37 | -0.07 | -0.63% | $278.81M | 35.22K | 21.06 | 0.55 | |
 Reading International, Inc (Class BRDIB | $10.88 | -0.13 | -1.14% | $278.55M | 8.80K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.09 | -0.01 | -0.05% | $278.48M | 4.01K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -- | -0.10 | |
 Immersion CorpIMMR | $7.29 | -0.01 | -0.21% | $277.57M | 198.36K | 3.07 | 2.80 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.92 | -0.07 | -2.48% | $277.19M | 15.28K | -- | -1.09 | |
T Titan Acquisition Corp. UnitsTACHU | $10.04 | 0.04 | +0.40% | $277.10M | 1.72K | -- | -- | |
 Tredegar CorporationTG | $8.43 | 0.16 | +1.98% | $276.95M | 58.46K | 17.52 | -0.79 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.97 | -0.08 | -4.15% | $276.77M | 6.31M | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.07 | 0.05 | +0.49% | $276.68M | 36.20K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.66 | 0.02 | +3.51% | $276.27M | 755.73K | -- | -1.87 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.98 | 0.00 | +0.04% | $276.20M | 141.60K | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.48 | 0.14 | +3.23% | $276.04M | 14.10K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.73 | -0.06 | -3.24% | $275.85M | 185.84K | -- | -- | |
I IsoEnergy Ltd.ISOU | $6.55 | -0.08 | -1.21% | $275.00M | 44.15K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.01 | -0.10 | -1.43% | $274.67M | 15.48K | 10.07 | 0.70 | |
 Allot Ltd. Ordinary SharesALLT | $6.32 | 0.14 | +2.23% | $274.47M | 392.03K | -- | -0.65 | |
 Leslie's, Inc. Common StockLESL | $0.73 | 0.03 | +4.84% | $274.14M | 1.69M | -- | -0.15 | |
 W&T Offshore, Inc.WTI | $1.36 | 0.01 | +1.11% | $274.08M | 1.79M | -- | -0.43 | |
 Ares Commercial Real Estate CorporationACRE | $4.83 | 0.01 | +0.31% | $273.74M | 529.22K | -- | -0.65 | |
 Ceragon Networks LtdCRNT | $2.17 | -0.03 | -1.14% | $273.34M | 774.62K | 8.65 | 0.27 | |
 iTeos Therapeutics, Inc. Common StockITOS | $6.67 | -0.04 | -0.52% | $273.27M | 253.47K | -- | -3.15 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.34 | 0.00 | +0.03% | $271.70M | 20.69K | 12.55 | 1.05 | |
 Vuzix CorporationVUZI | $1.95 | 0.13 | +6.92% | $271.64M | 1.76M | -- | -1.24 | |
 First Internet BancorpINBK | $23.29 | 0.23 | +1.01% | $271.57M | 70.36K | 12.43 | 2.89 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.54 | -0.20 | -1.47% | $271.33M | 44.30K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.09 | 0.00 | +0.46% | $271.33M | 729.82K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.42 | -0.01 | -0.10% | $271.28M | 34.67K | 38.62 | 0.27 | |
 ATN International, IncATNI | $15.61 | 0.05 | +0.32% | $271.00M | 54.71K | -- | -2.72 | |
 enGene Holdings Inc. Common StockENGN | $2.96 | -0.43 | -12.71% | $270.60M | 33.16K | -- | -0.58 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $3.90 | -0.14 | -3.44% | $270.53M | 444.20K | -- | -0.54 | |
 New England Realty Associates Limited PartnershipNEN | $78.13 | 0.88 | +1.13% | $270.39M | 71 | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.25 | -0.08 | -5.64% | $269.73M | 3.63M | -- | -0.64 | |
 Hudson Technologies IncHDSN | $7.46 | -0.34 | -4.40% | $269.38M | 921.62K | 9.17 | 0.65 | |
 Valens Semiconductor Ltd.VLN | $2.39 | -0.04 | -1.65% | $269.14M | 311.46K | -- | -0.25 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.13 | 0.00 | 0.00% | $269.02M | 39.98K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $15.49 | 0.09 | +0.58% | $268.40M | 33.92K | -- | -- |
إعلان