| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.93 | 0.00 | 0.00% | $362.35M | 179.39K | -- | -- |
|  TWFG, Inc. Common StockTWFG | $24.14 | -0.19 | -0.78% | $362.25M | 54.50K | 58.88 | 0.41 |
|  The Manitowoc Company, Inc.MTW | $10.21 | 0.06 | +0.55% | $362.21M | 434.11K | 8.17 | 1.25 |
|  Southern First Bancshares, Inc.SFST | $44.11 | 0.51 | +1.17% | $361.22M | 20.27K | 13.66 | 3.23 |
|  OptimizeRx Corporation Common StockOPRX | $19.44 | -1.04 | -5.10% | $361.00M | 2.32K | -36.01 | -0.54 |
|  Caleres IncCAL | $11.01 | -0.01 | -0.14% | $360.63M | 451 | 6.09 | 1.75 |
| D Dolly Varden Silver CorporationDVS | $3.94 | -0.13 | -3.09% | $360.36M | 501.66K | -30.19 | -0.13 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.26 | 0.74 | +6.57% | $360.00M | 1.17K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.35 | -0.13 | -0.60% | $359.92M | 140.31K | 9.55 | 2.34 |
|  Village Farms International, Inc. Common SharesVFF | $3.17 | 0.00 | -0.16% | $359.33M | 283 | 35.44 | 0.09 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.37 | 0.49 | +3.09% | $358.74M | 2.37K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $9.91 | 0.02 | +0.25% | $358.63M | 50 | 5.22 | 1.90 |
|  Kindly MD, Inc. Common StockNAKA | $0.89 | -0.04 | -4.26% | $358.59M | 48.20K | -1.01 | -0.86 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.33 | 0.01 | +0.10% | $358.07M | 48.77K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.60 | -0.29 | -2.44% | $357.94M | 327 | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.71 | -0.11 | -1.02% | $357.33M | 1.24K | -- | -- |
|  ZipRecruiter, Inc.ZIP | $4.16 | -0.50 | -10.65% | $356.96M | 995.91K | -11.29 | -0.37 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.21 | 0.04 | +0.44% | $356.92M | 269 | -- | -- |
|  AXT IncAXTI | $8.46 | 0.53 | +6.70% | $356.32M | 13.40K | -14.86 | -0.52 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $13.97 | 0.03 | +0.21% | $355.95M | 1 | -- | -- |
|  USBC, Inc.USBC | $0.94 | -0.04 | -4.56% | $355.59M | 916 | -0.14 | -6.44 |
|  SelectQuote, Inc.SLQT | $2.06 | -0.02 | -0.72% | $355.29M | 130 | 40.40 | 0.05 |
|  AMERICAN RESOURCES CORPAREC | $4.00 | 0.15 | +4.03% | $354.72M | 135.99K | -- | -- |
|  RxSight, Inc. Common StockRXST | $8.68 | -0.12 | -1.33% | $354.17M | 627.17K | -10.82 | -0.80 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.23 | -0.01 | -0.10% | $353.97M | 5.70K | -- | -- |
|  Intrepid Potash, IncIPI | $26.28 | -0.35 | -1.31% | $353.35M | 97.25K | -1.70 | -15.58 |
|  enGene Holdings Inc. Common StockENGN | $6.92 | -0.32 | -4.41% | $352.97M | 196.66K | -3.63 | -1.90 |
|  Value Line IncVALU | $37.48 | 0.65 | +1.76% | $352.60M | 1.28K | 16.58 | 2.26 |
|  Natural Gas Services Group, Inc.NGS | $28.10 | 0.25 | +0.88% | $352.44M | 56.22K | 19.79 | 1.42 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.14 | 0.03 | +0.30% | $352.16M | 286.36K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.54 | -0.11 | -0.59% | $351.50M | 12.43K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.19 | 0.01 | +0.05% | $351.46M | 7.43K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.54 | -0.04 | -0.20% | $351.00M | 21.70K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.90 | -0.09 | -2.19% | $350.49M | 10 | 8.30 | 0.46 |
|  So-Young International Inc. - ADRSY | $3.47 | 0.57 | +19.45% | $350.11M | 9.65K | -4.05 | -0.87 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.14 | 0.00 | 0.00% | $349.80M | 6.98K | -- | -- |
|  Service Properties Trust Common StockSVC | $2.08 | -0.07 | -3.27% | $349.57M | 1.11M | -1.25 | -1.67 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.80 | -0.25 | -3.54% | $349.47M | 300.42K | -9.80 | -0.69 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.15 | 0.03 | +0.30% | $348.91M | 576.39K | -- | -- |
|  Diamond Hill Investment GroupDHIL | $128.97 | 0.58 | +0.45% | $348.79M | 33.90K | 7.49 | 17.22 |
|  3D Systems CorporationDDD | $2.76 | -0.10 | -3.67% | $348.33M | 1.28K | -2.07 | -1.31 |
|  Simulations Plus, Inc.SLP | $16.94 | -0.24 | -1.39% | $348.10M | 233.55K | -5.49 | -3.15 |
|  Frequency Electronics, Inc.FEIM | $35.70 | -0.99 | -2.69% | $347.81M | 2 | 15.58 | 2.29 |
|  Annexon, Inc. Common StockANNX | $3.17 | 0.01 | +0.22% | $347.79M | 2.37M | -2.45 | -1.29 |
|  Holley Inc.HLLY | $2.89 | 0.01 | +0.52% | $347.64M | 105 | -11.10 | -0.26 |
|  Himalaya Shipping Ltd.HSHP | $7.55 | -0.30 | -3.86% | $347.54M | 1 | 53.33 | 0.14 |
|  Smart Share Global Limited - ADREM | $1.37 | 0.01 | +0.51% | $347.43M | 987.15K | 137.00 | 0.01 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.22 | 0.00 | +0.05% | $347.36M | 156.85K | -- | -- |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.26 | -0.02 | -0.77% | $347.22M | 5 | 10.58 | 0.32 |
|  Spire Global, Inc.SPIR | $11.16 | 0.27 | +2.53% | $346.97M | 753 | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.26 | 0.00 | -0.05% | $346.78M | 2.76K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.10 | 0.01 | +0.05% | $346.00M | 20.27K | -- | -- |
|  Altimmune, Inc. Common StockALT | $3.96 | -0.09 | -2.35% | $345.97M | 1.73K | -3.32 | -1.18 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.31 | 0.00 | 0.00% | $345.56M | 20.16K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $36.82 | -4.21 | -10.29% | $345.35M | 2 | -3.77 | -9.75 |
| S Soulpower Acquisition CorporationSOUL | $10.17 | 0.02 | +0.20% | $345.31M | 55.24K | -- | -- |
|  WW International, Inc. Common StockWW | $34.06 | -0.74 | -2.12% | $344.55M | 263.65K | -5.96 | -5.79 |
|  Nano Dimension Ltd. - ADRNNDM | $1.67 | -0.06 | -3.76% | $343.92M | 13.52K | -1.53 | -1.03 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.02 | -0.09 | -0.85% | $343.55M | 178.61K | -- | -- |
|  Midland States Bancorp, Inc. Common StockMSBI | $15.94 | 1.31 | +8.98% | $343.40M | 373.85K | -12.55 | -1.27 |
|  Invivyd, Inc. Common StockIVVD | $1.61 | -0.16 | -8.81% | $343.06M | 8.22K | -1.74 | -0.92 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.89 | 0.88 | +9.81% | $342.91M | 345 | 9.91 | 0.99 |
|  AerSale Corporation Common StockASLE | $7.41 | -0.01 | -0.19% | $342.35M | 231.84K | 51.83 | 0.14 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.07 | 0.01 | +0.15% | $342.00M | 8.05K | -- | -- |
|  MBIA Inc.MBI | $6.77 | -0.07 | -0.97% | $341.81M | 223.69K | -1.46 | -4.65 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | +0.05% | $341.01M | 232 | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.89 | -0.07 | -0.58% | $340.99M | 122 | 8.28 | 1.45 |
|  Citizens & Northern CorporationCZNC | $19.06 | -0.29 | -1.52% | $340.34M | 358 | 10.86 | 1.76 |
|  agilon health, inc.AGL | $0.81 | 0.01 | +1.82% | $340.24M | 2.15K | -1.07 | -0.77 |
|  Microvision IncMVIS | $1.15 | -0.01 | -1.28% | $340.09M | 10.75K | -2.90 | -0.39 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $28.00 | 1.77 | +6.76% | $339.44M | 4.88K | -- | -- |
|  Bankwell Financial Group IncBWFG | $43.04 | -0.13 | -0.30% | $339.05M | 45.96K | 11.92 | 3.61 |
|  Geospace Technologies Corporation Common StockGEOS | $26.15 | 0.91 | +3.57% | $338.98M | 189.34K | -24.94 | -1.06 |
|  Delcath Systems IncDCTH | $9.52 | -0.29 | -2.92% | $338.79M | 16 | 193.70 | 0.05 |
|  Greenfire Resources Ltd.GFR | $4.80 | -0.24 | -4.84% | $338.27M | 11.44K | 2.36 | 2.04 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.55 | 0.16 | +2.50% | $337.67M | 110.46K | 41.00 | 0.16 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.34 | +3.16% | $336.42M | 2 | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.88 | 0.00 | -0.03% | $336.37M | 1.05M | -2.52 | -1.56 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $5.00 | 0.00 | -0.10% | $336.21M | 193.22K | -11.31 | -0.44 |
| S Sound Point Meridian Capital, Inc.SPMC | $16.59 | 0.00 | -0.03% | $336.10M | 100 | 11.67 | 1.42 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.71 | -0.03 | -0.28% | $335.73M | 23.04K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.50 | 0.03 | +0.12% | $335.33M | 20.63K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.89 | 0.03 | +0.27% | $335.21M | 61.89K | -8.11 | -1.22 |
|  Motorcar Parts of America, Inc.MPAA | $17.28 | 0.22 | +1.30% | $334.31M | 236.77K | 246.79 | 0.07 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.76 | -0.11 | -5.65% | $334.29M | 29.14K | -3.96 | -0.42 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.92 | -0.23 | -5.57% | $334.22M | 98.27K | -8.19 | -0.48 |
|  Cybin Inc.CYBN | $6.73 | -0.53 | -7.26% | $333.11M | 3.02K | -1.45 | -4.60 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.49 | 0.00 | 0.00% | $332.82M | 2.66K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.43 | 0.24 | +1.97% | $332.15M | 131.02K | 23.45 | 0.53 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.11 | -0.01 | -0.04% | $331.81M | 6.38K | 15.07 | 0.87 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.54 | -0.09 | -0.37% | $331.63M | 12.92K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.32 | 0.03 | +0.30% | $331.26M | 5 | -- | -- |
|  EVI Industries, Inc.EVI | $25.68 | -1.07 | -3.95% | $331.10M | 14.84K | 52.62 | 0.49 |
|  Gladstone Land CorporationLAND | $9.16 | 0.09 | +1.04% | $330.73M | 347.70K | -20.77 | -0.44 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.72 | 0.21 | +0.84% | $330.43M | 19.88K | 8.19 | 3.02 |
| C Carlsmed, Inc. Common StockCARL | $12.22 | -0.66 | -5.10% | $328.94M | 44.94K | -- | -- |
|  Artesian Resources CorpARTNA | $32.06 | -0.20 | -0.62% | $328.92M | 15.15K | 14.57 | 2.19 |
|  Turtle Beach Corporation Common StockTBCH | $16.63 | -0.29 | -1.70% | $328.69M | 105.16K | 17.65 | 0.94 |
|  Acco Brands CorporationACCO | $3.65 | -0.11 | -3.06% | $328.55M | 678.00K | 8.68 | 0.42 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.31 | 0.01 | +0.04% | $328.43M | 21.79K | 59.66 | 0.19 |
