|  Nexxen International Ltd. Ordinary SharesNEXN | $6.51 | -0.11 | -1.72% | $369.43M | 805.17K | 10.85 | 0.60 |
| C Costamare Bulkers Holdings LimitedCMDB | $15.18 | -0.20 | -1.30% | $369.26M | 126.64K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.07 | -0.04 | -0.20% | $368.60M | 2.74K | -- | -- |
|  North American Construction Group Ltd.NOA | $13.10 | -0.72 | -5.24% | $368.52M | 419.23K | 13.48 | 0.94 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.80 | 0.20 | +1.49% | $368.49M | 277.58K | 26.02 | 0.53 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.52 | 0.34 | +3.34% | $368.07M | 115.69K | 6.80 | 1.55 |
|  Compass DiversifiedCODI | $4.79 | -0.18 | -3.64% | $367.15M | 1.89M | -3.81 | -1.28 |
|  Jack in the Box Inc.JACK | $19.41 | -0.27 | -1.38% | $366.98M | 882.59K | -4.55 | -4.27 |
|  GEOPARK LIMITEDGPRK | $7.09 | -0.08 | -1.18% | $366.56M | 479.15K | 10.92 | 0.65 |
|  NACCO Industries, Inc.NC | $49.07 | -1.18 | -2.35% | $366.51M | 33.27K | 12.60 | 3.90 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $19.56 | 1.19 | +6.48% | $366.02M | 541.23K | -5.07 | -3.86 |
|  Immuneering Corporation Class A Common StockIMRX | $5.67 | 0.00 | +0.09% | $365.79M | 6.18M | -3.18 | -1.78 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.84 | 0.06 | +0.55% | $365.74M | 432.36K | -- | -- |
|  Kingsway Financial Services, Inc.KFS | $12.77 | 0.12 | +0.91% | $365.53M | 97.87K | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.58 | -0.10 | -0.79% | $365.20M | 105.81K | 11.57 | 1.09 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.81 | 0.28 | +3.72% | $365.13M | 31.79K | -- | -- |
|  Unusual Machines, Inc.UMAC | $9.90 | 1.04 | +11.70% | $364.88M | 3.25M | -2.68 | -3.69 |
|  USANA Health Sciences IncUSNA | $19.88 | -0.47 | -2.29% | $364.70M | 444.47K | 22.67 | 0.88 |
|  Ready Capital CorporationRC | $2.22 | -0.03 | -1.16% | $364.62M | 38.68M | -1.18 | -1.91 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.53 | 0.21 | +1.50% | $364.42M | 71.92K | 18.16 | 0.80 |
|  National CineMedia, Inc.NCMI | $3.88 | -0.13 | -3.37% | $363.69M | 718.54K | -25.84 | -0.15 |
|  Domo, Inc. Class B Common StockDOMO | $8.64 | -0.01 | -0.14% | $363.48M | 1.61M | -5.09 | -1.71 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.96 | -0.05 | -1.37% | $362.88M | 516.79K | 8.60 | 0.46 |
|  MBIA Inc.MBI | $7.21 | -0.50 | -6.54% | $362.49M | 469.02K | -1.97 | -3.64 |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.06 | 0.21 | +4.33% | $362.40M | 614.70K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.07 | -0.01 | -0.10% | $361.89M | 96.17K | -- | -- |
|  Intrepid Potash, IncIPI | $26.88 | 0.26 | +0.99% | $361.37M | 147.10K | -1.78 | -15.16 |
|  Endava plc - ADRDAVA | $6.84 | 0.05 | +0.71% | $361.18M | 708.23K | 34.17 | 0.20 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.01 | +0.10% | $360.89M | 73.76K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.00 | -0.08 | -1.12% | $360.32M | 142.10K | 43.75 | 0.16 |
|  Cybin Inc.CYBN | $7.16 | 0.39 | +5.73% | $359.49M | 1.25M | -1.85 | -3.89 |
|  Vaalco Energy, Inc.EGY | $3.44 | 0.02 | +0.73% | $359.07M | 1.46M | 12.76 | 0.27 |
|  Delcath Systems IncDCTH | $10.05 | 0.12 | +1.25% | $358.96M | 339.21K | 1016.50 | 0.01 |
|  Lifeway Foods IncLWAY | $23.56 | -0.35 | -1.46% | $358.79M | 84.82K | 32.27 | 0.73 |
|  Octave Specialty Group, Inc.OSG | $8.24 | -0.41 | -4.72% | $358.43M | 789.37K | -0.53 | -15.34 |
| O Onity Group Inc.ONIT | $44.74 | -0.71 | -1.56% | $358.42M | 52.36K | 13.48 | 3.30 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $358.17M | 11.85K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | 0.01 | +0.10% | $357.42M | 971.68K | -- | -- |
|  Acacia Research CorporationACTG | $3.70 | -0.03 | -0.83% | $356.90M | 173.95K | 74.00 | 0.05 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.01 | +0.15% | $356.43M | 82.70K | -- | -- |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.57 | -0.03 | -0.83% | $356.13M | 58.05K | 6.92 | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | 0.01 | +0.09% | $355.26M | 1.89K | -- | -- |
|  Wabash National Corp.WNC | $8.96 | -0.34 | -3.60% | $354.56M | 1.31M | 1.44 | 6.08 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.01 | +0.10% | $353.97M | 1.65K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $5.17 | 0.13 | +2.68% | $353.29M | 2.63M | -129.38 | -0.04 |
|  NewtekOne, Inc. Common StockNEWT | $12.22 | 0.00 | -0.03% | $353.00M | 610.02K | 5.48 | 2.23 |
|  Jiayin Group Inc. - ADRJFIN | $6.61 | -0.11 | -1.64% | $352.24M | 76.46K | 1.46 | 4.52 |
|  Agora, Inc. - ADRAPI | $3.92 | 0.00 | +0.13% | $352.20M | 275.18K | 98.02 | 0.04 |
|  Mayville Engineering Company, Inc.MEC | $17.39 | -0.27 | -1.53% | $351.81M | 589.54K | 29.85 | 0.58 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | -0.01 | -0.10% | $350.17M | 51.24K | -- | -- |
| B BRBI BR Partners S.A. ADSsBRBI | $13.34 | 0.22 | +1.64% | $350.03M | 1.76K | -- | -- |
|  Citi Trends, Inc.CTRN | $41.72 | -1.72 | -3.96% | $349.71M | 136.18K | -20.95 | -2.00 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.45 | -0.03 | -0.15% | $349.50M | 33.18K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | -0.01 | -0.05% | $349.39M | 114.50K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.21 | -0.02 | -0.46% | $348.91M | 2.53M | -1.43 | -2.25 |
|  Lightpath Technologies IncLPTH | $7.63 | 0.45 | +6.23% | $348.53M | 1.29M | -19.63 | -0.39 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.00 | 0.00% | $348.16M | 46.08K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.01 | +0.05% | $347.41M | 489 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.05% | $346.86M | 156 | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.14 | -0.67 | -3.37% | $346.63M | 127.00K | 12.19 | 1.57 |
|  BayCom Corp Common StockBCML | $31.77 | -0.94 | -2.87% | $346.00M | 45.45K | 15.12 | 2.10 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | 0.00 | 0.00% | $344.95M | 107 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | +0.05% | $344.46M | 95.06K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.21 | 0.02 | +1.26% | $344.31M | 17.90M | -0.32 | -3.83 |
|  MVB Financial Corp. Common StockMVBF | $27.36 | -0.95 | -3.34% | $344.12M | 126.57K | 11.12 | 2.46 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.03 | -0.25% | $343.36M | 221 | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.21 | -0.12 | -2.82% | $342.12M | 853.53K | -26.31 | -0.16 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.00 | 0.00% | $341.86M | 107.10K | -- | -- |
|  Acco Brands CorporationACCO | $3.79 | -0.04 | -1.17% | $341.62M | 2.12M | 9.02 | 0.42 |
|  Auna S.A.AUNA | $4.61 | 0.01 | +0.11% | $340.83M | 86.04K | 6.49 | 0.71 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.51% | $340.80M | 25 | -- | -- |
|  Strattec Security CorpSTRT | $80.66 | -1.91 | -2.31% | $340.62M | 111.63K | 14.23 | 5.72 |
| C Carlsmed, Inc. Common StockCARL | $12.79 | 0.22 | +1.79% | $340.26M | 115.30K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.08 | 0.01 | +0.10% | $340.03M | 10.96K | -- | -- |
|  Valhi, Inc.VHI | $11.98 | -0.20 | -1.64% | $339.91M | 26.52K | 18.77 | 0.64 |
|  ATN International, IncATNI | $22.15 | -0.73 | -3.17% | $339.48M | 110.89K | -23.92 | -0.93 |
|  CHATHAM LODGING TRUSTCLDT | $7.00 | -0.07 | -1.02% | $339.37M | 447.01K | 699.50 | 0.01 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.68 | -0.23 | -1.22% | $338.74M | 684.91K | -- | -- |
|  Xerox Holdings Corporation Common StockXRX | $2.62 | -0.05 | -1.91% | $338.03M | 5.85M | -0.34 | -7.83 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.84 | -0.09 | -0.55% | $337.70M | 60.79K | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.35 | -0.12 | -4.66% | $337.59M | 1.40M | -4.34 | -0.55 |
|  Oatly Group AB - ADROTLY | $11.13 | 0.06 | +0.59% | $337.23M | 53.88K | -1.48 | -7.52 |
|  Aclaris Therapeutics, Inc.ACRS | $3.13 | 0.04 | +1.46% | $336.41M | 2.46M | -2.25 | -1.38 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $2.35 | 0.02 | +0.64% | $336.16M | 8.89M | -8.43 | -0.28 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.87 | -0.02 | -0.14% | $336.07M | 149.55K | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $22.37 | -0.42 | -1.83% | $335.60M | 142.31K | 117.68 | 0.19 |
|  Materialise NVMTLS | $5.67 | -0.08 | -1.36% | $335.21M | 111.93K | 70.94 | 0.08 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.81 | 0.08 | +0.31% | $334.81M | 12.79K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.69 | 0.13 | +1.18% | $334.63M | 48.44K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.57 | 0.01 | +0.09% | $334.43M | 61.82K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.49 | 0.00 | -0.03% | $334.00M | 2.51M | -5.30 | -0.64 |
|  Maui Land & Pineapple Co.MLP | $16.89 | 0.04 | +0.25% | $333.83M | 49.41K | -28.66 | -0.59 |
|  Portillo's Inc. Class A Common StockPTLO | $4.62 | -0.05 | -1.13% | $333.77M | 3.76M | 12.89 | 0.36 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.69 | 0.20 | +1.91% | $333.11M | 229.34K | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $17.00 | 0.81 | +5.00% | $332.81M | 68.45K | 56.67 | 0.30 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.58 | 0.33 | +5.22% | $332.76M | 406.94K | -7.55 | -0.87 |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.00 | 0.00% | $331.87M | 205 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.30 | 0.05 | +0.49% | $331.84M | 236.02K | -- | -- |
|  Lifezone Metals LimitedLZM | $3.95 | 0.19 | +5.05% | $331.79M | 174.60K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.44 | -0.08 | -0.56% | $331.10M | 238.31K | 95.96 | 0.14 |
