إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
EBS logoEmergent Biosolutions, Inc.EBS$9.23-0.09
-0.93%
$331.10M1.24M---2.71
MEC logoMayville Engineering Company, Inc.MEC$14.450.52
+3.73%
$331.06M151.16K14.981.08
HYAC logoHaymaker Acquisition Corp. 4HYAC$11.210.01
+0.04%
$330.34M1.41K----
GPRK logoGEOPARK LIMITEDGPRK$6.620.15
+2.33%
$330.03M582.25K4.031.51
A
Agriculture & Natural Solutions Acquisition Corporation UnitANSCU
$11.00-0.64
-5.50%
$330.00M112----
V
Voyager Acquisition Corp Class A Ordinary SharesVACH
$10.420.01
+0.05%
$329.37M8.91K----
LOCO logoEl Pollo Loco Holdings, Inc.LOCO$10.650.37
+3.61%
$329.37M215.27K12.740.85
PANL logoPangaea Logistics Solutions Ltd.PANL$5.290.25
+4.86%
$328.82M220.05K11.330.47
MSB logoMesabi TrustMSB$32.13-0.26
-0.80%
$328.79M32.15K3.527.12
FMAO logoFarmers & Merchants Bancorp, Inc.FMAO$26.952.30
+9.31%
$328.55M37.03K11.082.16
A
Centurion Acquisition Corp. Class A Ordinary SharesALF
$10.530.02
+0.19%
$328.44M2.03K----
AMRN logoAmarin Corp PlcAMRN$15.980.16
+1.01%
$328.21M44.62K---3.67
CAPR logoCapricor Therapeutics IncCAPR$7.110.10
+1.35%
$327.79M892.20K---1.64
PDLB logoPonce Financial Group, Inc. Common StockPDLB$14.920.56
+3.91%
$326.92M123.14K31.640.47
LE logoLands' End, Inc. Common StockLE$13.700.56
+4.24%
$325.45M317.86K24.840.13
B
Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG
$10.37-0.03
-0.24%
$325.39M9.19K----
P
ProCap Acquisition Corp Class A Ordinary SharesPCAP
$10.23-0.03
-0.28%
$325.00M42.59K----
CTMX logoCytomX Therapeutics, Inc.CTMX$2.120.09
+4.19%
$324.88M6.10M3.520.56
NGS logoNatural Gas Services Group, Inc.NGS$26.710.84
+3.24%
$324.47M87.70K20.881.28
VFF logoVillage Farms International, Inc. Common SharesVFF$2.960.08
+2.60%
$324.42M2.02M-6.52-0.45
API logoAgora, Inc. - ADRAPI$3.540.00
-0.11%
$323.87M854.12K---0.25
JOUT logoJohnson Outdoors IncJOUT$41.331.29
+3.22%
$322.46M75.88K---4.46
CPZ logoCalamos Long/Short Equity & Dynamic Income Trust Common StockCPZ$16.500.08
+0.52%
$322.36M46.45K----
C
Lionheart Holdings Class A Ordinary SharesCUB
$10.49-0.01
-0.05%
$321.69M2.58K----
NWTN logoNWTN Inc. Class B Ordinary SharesNWTN$1.110.01
+0.91%
$321.42M20.39K----
PBFS logoPioneer Bancorp, Inc. Common StockPBFS$13.430.73
+5.72%
$321.41M22.45K18.400.73
C
Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT
$10.720.21
+1.95%
$321.40M131.89K----
ESPR logoEsperion Therapeutics, Inc.ESPR$2.170.04
+1.64%
$321.08M4.94M---0.49
OOMA logoOoma, Inc. Common StockOOMA$12.050.41
+3.50%
$320.81M164.35K-32.54-0.37
WTBA logoWest BancorporationWTBA$19.911.07
+5.68%
$320.69M49.46K11.141.70
C
Cantor Equity Partners, Inc. Class A Ordinary SharesCEP
$25.561.01
+4.11%
$320.51M240.01K----
ALT logoAltimmune, Inc. Common StockALT$3.540.01
+0.14%
$320.37M2.84M---1.18
GFR logoGreenfire Resources Ltd.GFR$4.880.40
+9.00%
$320.25M87.41K2.491.85
A
AA Mission Acquisition Corp. UnitsAAM.U
$10.670.05
+0.51%
$320.22M13.85K----
S
SIM Acquisition Corp. I Class A Ordinary SharesSIMA
$10.450.01
+0.10%
$320.16M11----
C
Carlsmed, Inc. Common StockCARL
$13.050.17
+1.32%
$320.05M126.06K----
IVA logoInventiva S.A. - ADRIVA$4.470.21
+5.05%
$319.99M13.21K----
UMAC logoUnusual Machines, Inc.UMAC$11.050.54
+5.13%
$319.90M3.70M----
O
Onity Group Inc.ONIT
$41.461.85
+4.67%
$319.07M64.82K10.144.09
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.900.43
+4.07%
$318.87M139.17K---0.25
C
Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP
$10.460.05
+0.53%
$318.64M45.31K----
BWFG logoBankwell Financial Group IncBWFG$41.731.73
+4.31%
$318.16M59.68K15.662.58
S
Smart Digital Group Limited Ordinary SharesSDM
$13.231.35
+11.36%
$317.49M733.62K----
INBX logoInhibrx Biosciences, Inc. Common StockINBX$24.960.80
+3.29%
$317.31M223.56K0.19116.75
MPX logoMarine Products Corp.MPX$8.950.14
+1.57%
$317.05M50.53K21.590.42
NEWT logoNewtekOne, Inc. Common StockNEWT$12.480.45
+3.76%
$316.65M375.05K6.851.79
HRZN logoHorizon Technology Finance CorporationHRZN$6.990.00
+0.07%
$316.38M642.35K6.43-0.91
RICK logoRCI Hospitality Holdings, Inc.RICK$37.841.56
+4.31%
$316.29M107.08K68.050.56
SZZL logoSizzle Acquisition Corp. II Class A ordinary sharesSZZL$10.090.00
-0.05%
$315.48M24----
OCGN logoOcugen, Inc. Common StockOCGN$1.010.00
+0.50%
$315.43M2.29M-5.64-0.18
P
Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR
$10.230.01
+0.06%
$315.30M596----
D
Roman DBDR Acquisition Corp. II Ordinary sharesDRDB
$10.300.02
+0.18%
$315.25M13.26K----
HOND logoHCM II Acquisition Corp. Class A Ordinary SharesHOND$11.510.15
+1.29%
$314.67M367.49K----
P
Pioneer Acquisition I Corp Class A Ordinary SharesPACH
$9.950.00
-0.05%
$314.67M152.29K----
O
Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA
$9.950.00
-0.05%
$314.67M4.54K----
TNXP logoTonix Pharmaceuticals Holding Corp.TNXP$37.892.04
+5.69%
$314.26M1.68M-7.12-5.27
C
Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ
$10.020.00
+0.04%
$313.89M1.13K----
NL logoNL Industries, Inc.NL$6.790.37
+5.78%
$313.70M43.65K5.641.20
PROK logoProKidney Corp. Class A Ordinary SharesPROK$2.420.10
+4.09%
$313.18M1.58M-4.40-0.55
OIS logoOIL STATES INTERNATIONAL, INC.OIS$5.460.29
+5.72%
$312.66M937.51K-16.42-0.33
ACTG logoAcacia Research CorporationACTG$3.330.08
+2.30%
$312.48M240.35K40.50-0.06
PDYN logoPalladyne AI Corp. Common StockPDYN$7.670.23
+3.09%
$312.10M1.48M-3.57-2.16
C
Churchill Capital Corp X UnitCCCXU
$10.300.03
+0.29%
$312.09M16----
BCML logoBayCom Corp Common StockBCML$30.712.36
+8.30%
$311.55M35.49K13.082.18
GEVO logoGevo, Inc.GEVO$1.730.11
+7.14%
$311.43M5.84M---0.36
A
Aldel Financial II Inc. Class A Ordinary SharesALDF
$10.420.00
0.00%
$311.23M10.08K----
QUAD logoQUAD/GRAPHICS, INC.QUAD$6.540.38
+6.26%
$310.41M324.11K-5.95-1.09
WW logoWW International, Inc. Common StockWW$31.430.42
+1.37%
$309.69M310.25K-5.43-5.79
MNTK logoMontauk Renewables, Inc. Common StockMNTK$2.250.17
+8.27%
$309.08M711.47K43.400.05
P
Andretti Acquisition Corp. II Class A Ordinary SharesPOLE
$10.430.01
+0.05%
$307.49M121----
PCB logoPCB Bancorp Common StockPCB$22.410.99
+4.65%
$307.37M46.73K12.881.74
LFCR logoLifecore Biomedical, Inc. Common StockLFCR$7.590.37
+5.12%
$307.31M119.68K---1.45
A
Centurion Acquisition Corp. UnitALFUU
$10.680.09
+0.85%
$307.05M150----
INVZ logoInnoviz Technologies Ltd. Ordinary sharesINVZ$1.650.00
-0.30%
$306.40M4.76M---0.46
J
Jackson Acquisition Company IIJACS
$10.34-0.01
-0.11%
$306.26M435----
TBCH logoTurtle Beach Corporation Common StockTBCH$16.140.68
+4.37%
$306.21M430.37K53.590.29
AREN logoThe Arena Group Holdings, Inc.AREN$6.600.09
+1.32%
$305.68M282.49K10.392.61
VCIC logoVine Hill Capital Investment Corp. Class A Ordinary SharesVCIC$10.430.01
+0.05%
$305.65M6----
CADL logoCandel Therapeutics, Inc. Common StockCADL$5.960.17
+2.88%
$305.22M681.71K---0.69
OMER logoOmeros CorporationOMER$4.39-0.09
-1.90%
$304.89M931.37K-1.87-2.31
NVEC logoNVE CorpNVEC$67.014.00
+6.35%
$304.79M55.16K21.583.10
GLUE logoMonte Rosa Therapeutics, Inc. Common StockGLUE$4.820.32
+7.02%
$304.47M423.10K61.880.08
NNDM logoNano Dimension Ltd. - ADRNNDM$1.430.03
+1.79%
$304.20M1.19M-3.44-0.41
T
Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA
$10.130.00
+0.03%
$303.80M40----
R
Rithm Acquisition Corp.RAC
$10.290.00
0.00%
$302.78M3.32K----
G
GSR III Acquisition Corp. Ordinary SharesGSRT
$10.390.03
+0.24%
$302.52M298.24K----
EAF logoGrafTech International Ltd.EAF$0.980.04
+4.75%
$302.04M1.72M---0.82
TSAT logoTelesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT$20.950.55
+2.70%
$301.82M65.85K8.622.43
G
Graf Global Corp.GRAF
$10.510.02
+0.14%
$301.59M14738.850.27
A
Archimedes Tech SPAC Partners II Co. Ordinary SharesATII
$10.190.00
0.00%
$301.52M141----
MVBF logoMVB Financial Corp. Common StockMVBF$24.021.08
+4.73%
$301.22M62.92K15.881.46
A
Avidia Bancorp, Inc.AVBC
$14.89-0.10
-0.63%
$301.14M175.85K----
FSBW logoFS Bancorp, Inc. Common StockFSBW$42.162.27
+5.68%
$300.74M27.96K9.284.21
L
LightWave Acquisition Corp. Class A Ordinary SharesLWAC
$10.010.03
+0.25%
$300.15M3.33K----
WILC logoG Willi-Food International LtdWILC$21.920.40
+1.85%
$299.96M14.28K11.561.87
LPBB logoLaunch Two Acquisition Corp. Class A Ordinary SharesLPBB$10.430.00
0.00%
$299.86M3----
D
Dolly Varden Silver CorporationDVS
$3.46-0.01
-0.29%
$299.84M408.12K---0.07
EVI logoEVI Industries, Inc.EVI$27.382.88
+11.74%
$299.70M23.82K47.940.49
OPRX logoOptimizeRx Corporation Common StockOPRX$17.231.09
+6.72%
$299.64M368.42K-12.97-1.33
BHFAN logoBrighthouse Financial, Inc. Depositary sharesBHFAN$14.970.25
+1.70%
$299.40M91.99K----
إعلان