| Emergent Biosolutions, Inc.EBS | $9.23 | -0.09 | -0.93% | $331.10M | 1.24M | -- | -2.71 |
| Mayville Engineering Company, Inc.MEC | $14.45 | 0.52 | +3.73% | $331.06M | 151.16K | 14.98 | 1.08 |
| Haymaker Acquisition Corp. 4HYAC | $11.21 | 0.01 | +0.04% | $330.34M | 1.41K | -- | -- |
| GEOPARK LIMITEDGPRK | $6.62 | 0.15 | +2.33% | $330.03M | 582.25K | 4.03 | 1.51 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | -0.64 | -5.50% | $330.00M | 112 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.42 | 0.01 | +0.05% | $329.37M | 8.91K | -- | -- |
| El Pollo Loco Holdings, Inc.LOCO | $10.65 | 0.37 | +3.61% | $329.37M | 215.27K | 12.74 | 0.85 |
| Pangaea Logistics Solutions Ltd.PANL | $5.29 | 0.25 | +4.86% | $328.82M | 220.05K | 11.33 | 0.47 |
| Mesabi TrustMSB | $32.13 | -0.26 | -0.80% | $328.79M | 32.15K | 3.52 | 7.12 |
| Farmers & Merchants Bancorp, Inc.FMAO | $26.95 | 2.30 | +9.31% | $328.55M | 37.03K | 11.08 | 2.16 |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.53 | 0.02 | +0.19% | $328.44M | 2.03K | -- | -- |
| Amarin Corp PlcAMRN | $15.98 | 0.16 | +1.01% | $328.21M | 44.62K | -- | -3.67 |
| Capricor Therapeutics IncCAPR | $7.11 | 0.10 | +1.35% | $327.79M | 892.20K | -- | -1.64 |
| Ponce Financial Group, Inc. Common StockPDLB | $14.92 | 0.56 | +3.91% | $326.92M | 123.14K | 31.64 | 0.47 |
| Lands' End, Inc. Common StockLE | $13.70 | 0.56 | +4.24% | $325.45M | 317.86K | 24.84 | 0.13 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.37 | -0.03 | -0.24% | $325.39M | 9.19K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.23 | -0.03 | -0.28% | $325.00M | 42.59K | -- | -- |
| CytomX Therapeutics, Inc.CTMX | $2.12 | 0.09 | +4.19% | $324.88M | 6.10M | 3.52 | 0.56 |
| Natural Gas Services Group, Inc.NGS | $26.71 | 0.84 | +3.24% | $324.47M | 87.70K | 20.88 | 1.28 |
| Village Farms International, Inc. Common SharesVFF | $2.96 | 0.08 | +2.60% | $324.42M | 2.02M | -6.52 | -0.45 |
| Agora, Inc. - ADRAPI | $3.54 | 0.00 | -0.11% | $323.87M | 854.12K | -- | -0.25 |
| Johnson Outdoors IncJOUT | $41.33 | 1.29 | +3.22% | $322.46M | 75.88K | -- | -4.46 |
| Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.50 | 0.08 | +0.52% | $322.36M | 46.45K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.49 | -0.01 | -0.05% | $321.69M | 2.58K | -- | -- |
| NWTN Inc. Class B Ordinary SharesNWTN | $1.11 | 0.01 | +0.91% | $321.42M | 20.39K | -- | -- |
| Pioneer Bancorp, Inc. Common StockPBFS | $13.43 | 0.73 | +5.72% | $321.41M | 22.45K | 18.40 | 0.73 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.72 | 0.21 | +1.95% | $321.40M | 131.89K | -- | -- |
| Esperion Therapeutics, Inc.ESPR | $2.17 | 0.04 | +1.64% | $321.08M | 4.94M | -- | -0.49 |
| Ooma, Inc. Common StockOOMA | $12.05 | 0.41 | +3.50% | $320.81M | 164.35K | -32.54 | -0.37 |
| West BancorporationWTBA | $19.91 | 1.07 | +5.68% | $320.69M | 49.46K | 11.14 | 1.70 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $25.56 | 1.01 | +4.11% | $320.51M | 240.01K | -- | -- |
| Altimmune, Inc. Common StockALT | $3.54 | 0.01 | +0.14% | $320.37M | 2.84M | -- | -1.18 |
| Greenfire Resources Ltd.GFR | $4.88 | 0.40 | +9.00% | $320.25M | 87.41K | 2.49 | 1.85 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.67 | 0.05 | +0.51% | $320.22M | 13.85K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.45 | 0.01 | +0.10% | $320.16M | 11 | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $13.05 | 0.17 | +1.32% | $320.05M | 126.06K | -- | -- |
| Inventiva S.A. - ADRIVA | $4.47 | 0.21 | +5.05% | $319.99M | 13.21K | -- | -- |
| Unusual Machines, Inc.UMAC | $11.05 | 0.54 | +5.13% | $319.90M | 3.70M | -- | -- |
| O Onity Group Inc.ONIT | $41.46 | 1.85 | +4.67% | $319.07M | 64.82K | 10.14 | 4.09 |
| Aduro Clean Technologies Inc. Common StockADUR | $10.90 | 0.43 | +4.07% | $318.87M | 139.17K | -- | -0.25 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.46 | 0.05 | +0.53% | $318.64M | 45.31K | -- | -- |
| Bankwell Financial Group IncBWFG | $41.73 | 1.73 | +4.31% | $318.16M | 59.68K | 15.66 | 2.58 |
| S Smart Digital Group Limited Ordinary SharesSDM | $13.23 | 1.35 | +11.36% | $317.49M | 733.62K | -- | -- |
| Inhibrx Biosciences, Inc. Common StockINBX | $24.96 | 0.80 | +3.29% | $317.31M | 223.56K | 0.19 | 116.75 |
| Marine Products Corp.MPX | $8.95 | 0.14 | +1.57% | $317.05M | 50.53K | 21.59 | 0.42 |
| NewtekOne, Inc. Common StockNEWT | $12.48 | 0.45 | +3.76% | $316.65M | 375.05K | 6.85 | 1.79 |
| Horizon Technology Finance CorporationHRZN | $6.99 | 0.00 | +0.07% | $316.38M | 642.35K | 6.43 | -0.91 |
| RCI Hospitality Holdings, Inc.RICK | $37.84 | 1.56 | +4.31% | $316.29M | 107.08K | 68.05 | 0.56 |
| Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | -0.05% | $315.48M | 24 | -- | -- |
| Ocugen, Inc. Common StockOCGN | $1.01 | 0.00 | +0.50% | $315.43M | 2.29M | -5.64 | -0.18 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.23 | 0.01 | +0.06% | $315.30M | 596 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.30 | 0.02 | +0.18% | $315.25M | 13.26K | -- | -- |
| HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.51 | 0.15 | +1.29% | $314.67M | 367.49K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.95 | 0.00 | -0.05% | $314.67M | 152.29K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.95 | 0.00 | -0.05% | $314.67M | 4.54K | -- | -- |
| Tonix Pharmaceuticals Holding Corp.TNXP | $37.89 | 2.04 | +5.69% | $314.26M | 1.68M | -7.12 | -5.27 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.02 | 0.00 | +0.04% | $313.89M | 1.13K | -- | -- |
| NL Industries, Inc.NL | $6.79 | 0.37 | +5.78% | $313.70M | 43.65K | 5.64 | 1.20 |
| ProKidney Corp. Class A Ordinary SharesPROK | $2.42 | 0.10 | +4.09% | $313.18M | 1.58M | -4.40 | -0.55 |
| OIL STATES INTERNATIONAL, INC.OIS | $5.46 | 0.29 | +5.72% | $312.66M | 937.51K | -16.42 | -0.33 |
| Acacia Research CorporationACTG | $3.33 | 0.08 | +2.30% | $312.48M | 240.35K | 40.50 | -0.06 |
| Palladyne AI Corp. Common StockPDYN | $7.67 | 0.23 | +3.09% | $312.10M | 1.48M | -3.57 | -2.16 |
| C Churchill Capital Corp X UnitCCCXU | $10.30 | 0.03 | +0.29% | $312.09M | 16 | -- | -- |
| BayCom Corp Common StockBCML | $30.71 | 2.36 | +8.30% | $311.55M | 35.49K | 13.08 | 2.18 |
| Gevo, Inc.GEVO | $1.73 | 0.11 | +7.14% | $311.43M | 5.84M | -- | -0.36 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.42 | 0.00 | 0.00% | $311.23M | 10.08K | -- | -- |
| QUAD/GRAPHICS, INC.QUAD | $6.54 | 0.38 | +6.26% | $310.41M | 324.11K | -5.95 | -1.09 |
| WW International, Inc. Common StockWW | $31.43 | 0.42 | +1.37% | $309.69M | 310.25K | -5.43 | -5.79 |
| Montauk Renewables, Inc. Common StockMNTK | $2.25 | 0.17 | +8.27% | $309.08M | 711.47K | 43.40 | 0.05 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.05% | $307.49M | 121 | -- | -- |
| PCB Bancorp Common StockPCB | $22.41 | 0.99 | +4.65% | $307.37M | 46.73K | 12.88 | 1.74 |
| Lifecore Biomedical, Inc. Common StockLFCR | $7.59 | 0.37 | +5.12% | $307.31M | 119.68K | -- | -1.45 |
| A Centurion Acquisition Corp. UnitALFUU | $10.68 | 0.09 | +0.85% | $307.05M | 150 | -- | -- |
| Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.65 | 0.00 | -0.30% | $306.40M | 4.76M | -- | -0.46 |
| J Jackson Acquisition Company IIJACS | $10.34 | -0.01 | -0.11% | $306.26M | 435 | -- | -- |
| Turtle Beach Corporation Common StockTBCH | $16.14 | 0.68 | +4.37% | $306.21M | 430.37K | 53.59 | 0.29 |
| The Arena Group Holdings, Inc.AREN | $6.60 | 0.09 | +1.32% | $305.68M | 282.49K | 10.39 | 2.61 |
| Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.43 | 0.01 | +0.05% | $305.65M | 6 | -- | -- |
| Candel Therapeutics, Inc. Common StockCADL | $5.96 | 0.17 | +2.88% | $305.22M | 681.71K | -- | -0.69 |
| Omeros CorporationOMER | $4.39 | -0.09 | -1.90% | $304.89M | 931.37K | -1.87 | -2.31 |
| NVE CorpNVEC | $67.01 | 4.00 | +6.35% | $304.79M | 55.16K | 21.58 | 3.10 |
| Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.82 | 0.32 | +7.02% | $304.47M | 423.10K | 61.88 | 0.08 |
| Nano Dimension Ltd. - ADRNNDM | $1.43 | 0.03 | +1.79% | $304.20M | 1.19M | -3.44 | -0.41 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.00 | +0.03% | $303.80M | 40 | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.29 | 0.00 | 0.00% | $302.78M | 3.32K | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.39 | 0.03 | +0.24% | $302.52M | 298.24K | -- | -- |
| GrafTech International Ltd.EAF | $0.98 | 0.04 | +4.75% | $302.04M | 1.72M | -- | -0.82 |
| Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $20.95 | 0.55 | +2.70% | $301.82M | 65.85K | 8.62 | 2.43 |
| G Graf Global Corp.GRAF | $10.51 | 0.02 | +0.14% | $301.59M | 147 | 38.85 | 0.27 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.19 | 0.00 | 0.00% | $301.52M | 141 | -- | -- |
| MVB Financial Corp. Common StockMVBF | $24.02 | 1.08 | +4.73% | $301.22M | 62.92K | 15.88 | 1.46 |
| A Avidia Bancorp, Inc.AVBC | $14.89 | -0.10 | -0.63% | $301.14M | 175.85K | -- | -- |
| FS Bancorp, Inc. Common StockFSBW | $42.16 | 2.27 | +5.68% | $300.74M | 27.96K | 9.28 | 4.21 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.01 | 0.03 | +0.25% | $300.15M | 3.33K | -- | -- |
| G Willi-Food International LtdWILC | $21.92 | 0.40 | +1.85% | $299.96M | 14.28K | 11.56 | 1.87 |
| Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.43 | 0.00 | 0.00% | $299.86M | 3 | -- | -- |
| D Dolly Varden Silver CorporationDVS | $3.46 | -0.01 | -0.29% | $299.84M | 408.12K | -- | -0.07 |
| EVI Industries, Inc.EVI | $27.38 | 2.88 | +11.74% | $299.70M | 23.82K | 47.94 | 0.49 |
| OptimizeRx Corporation Common StockOPRX | $17.23 | 1.09 | +6.72% | $299.64M | 368.42K | -12.97 | -1.33 |
| Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.97 | 0.25 | +1.70% | $299.40M | 91.99K | -- | -- |