إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.19 | 0.00 | 0.00% | $302.63M | 254 | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.29 | 0.01 | +0.05% | $302.45M | 95.53K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.30 | -0.03 | -0.29% | $302.13M | 236 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | 0.00% | $301.88M | 300 | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $14.81 | 0.45 | +3.11% | $301.82M | 168.90K | 25.06 | 0.59 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $13.12 | 0.00 | 0.00% | $301.76M | 6 | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.49 | 0.00 | 0.00% | $301.59M | 2.26K | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.19 | -0.01 | -0.10% | $301.52M | 425 | -- | -- | |
 Postal Realty Trust, IncPSTL | $12.62 | 0.03 | +0.20% | $300.89M | 130.12K | 157.81 | 0.08 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.52 | 0.03 | +0.22% | $300.67M | 6.22K | 15.93 | 0.73 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.13 | -0.21 | -8.80% | $300.65M | 128.60K | 13.28 | 0.16 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.26 | 0.02 | +0.21% | $300.59M | 51.74K | -- | -- | |
 Arteris, Inc. Common StockAIP | $7.25 | -0.17 | -2.35% | $300.40M | 136.57K | -8.33 | -0.87 | |
 Rackspace Technology, Inc. Common StockRXT | $1.25 | -0.19 | -12.85% | $300.30M | 1.63M | -0.33 | -3.88 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.87 | 0.27 | +5.87% | $298.93M | 44.14K | -- | -- | |
 Marine Products Corp.MPX | $8.55 | -0.05 | -0.60% | $298.69M | 9.77K | 17.44 | 0.49 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.86 | -0.15 | -0.75% | $297.90M | 10.98K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.06 | 0.00 | +0.05% | $297.82M | 1.50K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $9.88 | -0.22 | -2.23% | $297.35M | 251.27K | 7.88 | 1.25 | |
 Amprius Technologies, Inc.AMPX | $2.48 | -0.02 | -0.60% | $297.15M | 4.21M | -5.48 | -0.45 | |
 Kingstone Companies, Inc.KINS | $21.68 | 3.49 | +19.18% | $297.07M | 1.18M | 16.64 | 1.30 | |
 Venu Holding CorporationVENU | $7.82 | -0.19 | -2.34% | $296.76M | 20.89K | -- | -- | |
G Graf Global Corp.GRAF | $10.31 | -0.03 | -0.24% | $296.56M | 215 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.31 | 0.00 | 0.00% | $296.56M | 14.87K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $12.97 | -0.45 | -3.35% | $295.75M | 116.86K | 12.36 | 1.05 | |
 Northeast Community Bancorp, Inc.NECB | $23.25 | -0.40 | -1.71% | $295.48M | 20.64K | 6.49 | 3.58 | |
 Citizens & Northern CorporationCZNC | $19.14 | -0.01 | -0.07% | $295.47M | 15.66K | 11.29 | 1.69 | |
 BayCom Corp Common StockBCML | $26.80 | -0.15 | -0.57% | $295.47M | 13.89K | 12.76 | 2.10 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $8.63 | 0.54 | +6.66% | $295.30M | 317.86K | -16.89 | -0.50 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.71 | 0.06 | +1.35% | $294.55M | 37.51K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.02 | 0.03 | +0.25% | $294.54M | 612.66K | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.80 | -0.04 | -0.77% | $294.31M | 319.80K | -5.33 | -1.09 | |
 Greenfire Resources Ltd.GFR | $4.19 | -0.21 | -4.70% | $294.26M | 189.84K | 11.97 | 0.35 | |
 Microvision IncMVIS | $1.21 | 0.06 | +4.78% | $293.72M | 2.85M | -2.91 | -0.41 | |
 Southern First Bancshares, Inc.SFST | $35.95 | -0.59 | -1.63% | $293.71M | 19.41K | 18.73 | 1.92 | |
 aTyr Pharma, Inc. Common StockATYR | $3.29 | -0.05 | -1.65% | $293.68M | 927.88K | -3.52 | -0.94 | |
 GDEV Inc. Ordinary SharesGDEV | $15.91 | 0.46 | +2.98% | $293.44M | 3.22K | 8.09 | 2.00 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.75 | 0.27 | +1.07% | $293.42M | 24.65K | 10.44 | 2.47 | |
 Patriot National Bancorp IncPNBK | $4.19 | -0.10 | -2.38% | $293.35M | 153.60K | -0.54 | -7.40 | |
 Maui Land & Pineapple Co.MLP | $14.86 | -0.02 | -0.15% | $293.18M | 25.95K | -64.57 | -0.23 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.34 | -0.02 | -0.68% | $292.89M | 104.42K | -8.62 | -0.37 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.21 | -0.04 | -0.67% | $292.73M | 411.31K | -4.81 | -1.11 | |
 AMC Networks Inc. Class AAMCX | $6.33 | 0.13 | +2.18% | $292.18M | 1.12M | -1.24 | -5.25 | |
 Hyliion Holdings Corp.HYLN | $1.64 | -0.03 | -2.10% | $291.76M | 702.38K | -4.50 | -0.37 | |
 NewtekOne, Inc. Common StockNEWT | $10.38 | 0.16 | +1.61% | $291.59M | 269.80K | 5.97 | 1.79 | |
 Tredegar CorporationTG | $8.43 | 0.16 | +1.98% | $291.31M | 58.46K | -10.64 | -0.79 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $5.39 | -0.02 | -0.44% | $290.14M | 537.28K | -17.34 | -0.31 | |
 Septerna, Inc. Common StockSEPN | $6.67 | -0.28 | -3.99% | $289.84M | 164.76K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $24.19 | -0.25 | -1.01% | $289.20M | 9.38K | -6.95 | -3.48 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.05 | 0.00 | 0.00% | $288.94M | 29.13K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.42 | -0.01 | -0.10% | $288.70M | 34.67K | 38.96 | 0.27 | |
 Capricor Therapeutics IncCAPR | $6.33 | -0.64 | -9.25% | $288.22M | 3.64M | -5.95 | -1.06 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.84 | 0.01 | +0.82% | $288.11M | 12.02M | -37.08 | -0.05 | |
 Sanara MedTech Inc. Common StockSMTI | $32.40 | 0.00 | 0.00% | $287.97M | 20.28K | -32.73 | -0.99 | |
 Integra Resources Corp.ITRG | $1.71 | -0.02 | -1.45% | $287.82M | 1.43M | -5.17 | -0.33 | |
 Health Catalyst, Inc Common StockHCAT | $4.13 | -0.05 | -1.12% | $287.75M | 485.90K | -3.06 | -1.35 | |
 BRT Apartments CorpBRT | $15.18 | -0.21 | -1.37% | $287.26M | 29.21K | -28.63 | -0.53 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.76 | 0.07 | +0.98% | $287.02M | 8.67K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $6.90 | -1.75 | -20.23% | $286.85M | 951.63K | -5.91 | -1.17 | |
 REGIONAL MANAGEMENT CORPRM | $28.89 | -0.01 | -0.05% | $286.66M | 37.83K | 6.95 | 4.16 | |
 PCB Bancorp Common StockPCB | $19.91 | -0.26 | -1.31% | $286.51M | 30.45K | 11.44 | 1.74 | |
 Ranpak Holdings Corp.PACK | $3.38 | 0.03 | +1.04% | $286.48M | 424.30K | -14.17 | -0.24 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $1.99 | -0.08 | -4.11% | $285.76M | 2.21M | -1.21 | -1.64 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.47 | -0.16 | -2.41% | $285.51M | 38.83K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $33.03 | 1.69 | +5.41% | $285.40M | 1.79K | 89.28 | 0.37 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $167.61 | -3.60 | -2.10% | $285.29M | 6.16K | 7.33 | 23.26 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $17.12 | -0.35 | -1.98% | $284.36M | 71.59K | -42.81 | -0.40 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.98 | 0.51 | +11.41% | $283.61M | 1.44M | -17.64 | -0.28 | |
 AerSale Corporation Common StockASLE | $6.08 | -0.08 | -1.38% | $283.52M | 646.09K | 605.00 | 0.01 | |
 ChargePoint Holdings, Inc.CHPT | $0.62 | 0.02 | +2.72% | $283.17M | 4.08M | -0.84 | -0.74 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.06 | 0.08 | +2.86% | $283.13M | 214.38K | -38.26 | -0.08 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $2.27 | 0.04 | +1.66% | $282.86M | 6.18K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.51 | 0.03 | +1.21% | $282.78M | 1.90K | -1.49 | -1.63 | |
 Civeo CorporationCVEO | $20.89 | 0.23 | +1.11% | $282.18M | 61.77K | 14.98 | 1.40 | |
 Radiant Logistics, Inc.RLGT | $6.01 | -0.02 | -0.38% | $282.05M | 61.87K | 21.43 | 0.28 | |
 RBB Bancorp Common StockRBB | $15.87 | -0.21 | -1.28% | $281.42M | 11.69K | 10.87 | 1.46 | |
 Limoneira CoLMNR | $15.53 | -0.22 | -1.42% | $280.15M | 49.46K | 40.86 | 0.38 | |
 First of Long Island Corp/TheFLIC | $12.34 | -0.05 | -0.40% | $280.09M | 70.26K | 16.47 | 0.75 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.74 | 0.04 | +0.42% | $279.81M | 20 | -- | -- | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.39 | -0.01 | -1.07% | $279.71M | 1.08M | -1.73 | -0.81 | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.51 | 0.00 | +0.11% | $279.34M | 564.04K | -13.68 | -0.33 | |
 Park-Ohio Holdings CorpPKOH | $19.73 | 0.01 | +0.07% | $279.11M | 28.71K | 15.69 | 1.25 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.09 | -0.01 | -0.05% | $278.48M | 4.01K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.07 | 0.05 | +0.49% | $278.06M | 36.20K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.09 | 0.01 | +1.39% | $277.66M | 4.75K | 36.50 | 0.03 | |
 Tile Shop Holdings, Inc.TTSH | $6.23 | 0.16 | +2.65% | $277.33M | 81.82K | 77.50 | 0.08 | |
T Titan Acquisition Corp. UnitsTACHU | $10.04 | 0.04 | +0.40% | $277.10M | 1.72K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $8.63 | -0.37 | -4.08% | $276.91M | 63.69K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.98 | 0.00 | +0.04% | $276.33M | 141.60K | -- | -- | |
 Colombier Acquisition Corp. IICLBR | $13.01 | 0.06 | +0.46% | $275.59M | 560.62K | -- | -- | |
 Gevo, Inc.GEVO | $1.16 | 0.02 | +1.32% | $275.55M | 1.67M | -3.38 | -0.34 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.61 | -0.09 | -3.44% | $275.21M | 117.31K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.80 | -0.01 | -0.28% | $274.83M | 16.76K | -2.82 | -0.64 | |
 Osisko Development Corp.ODV | $1.97 | 0.03 | +1.29% | $274.54M | 562.00K | -1.11 | -1.81 | |
 Franklin Covey CompanyFC | $21.09 | -0.24 | -1.12% | $273.85M | 49.21K | 14.34 | 1.47 | |
 First Bancorp, Inc. (ME)FNLC | $24.45 | -0.43 | -1.71% | $273.68M | 12.06K | 10.10 | 2.42 | |
 Legato Merger Corp. IIILEGT | $10.60 | 0.00 | -0.05% | $273.34M | 3.02K | -- | -- | |
 Gold Royalty Corp.GROY | $1.61 | 0.06 | +4.19% | $272.92M | 1.09M | -12.32 | -0.13 | |
 Colony Bankcorp Inc.CBAN | $15.57 | -0.28 | -1.75% | $272.37M | 37.17K | 11.54 | 1.35 |
إعلان