إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 The E.W. Scripps CompanySSP | $4.70 | -0.09 | -1.98% | $416.48M | 2.62M | -10.66 | -0.44 | |
 Bed Bath & Beyond, Inc.BBBY | $6.01 | -0.16 | -2.63% | $415.85M | 3.59M | -2.15 | -2.81 | |
I Isabella Bank Corporation Common stockISBA | $56.64 | 1.39 | +2.51% | $415.42M | 98.54K | 23.02 | 2.46 | |
 Orion Group Holdings, IncORN | $10.40 | -0.04 | -0.43% | $415.17M | 305.00K | 45.24 | 0.23 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.57 | -0.08 | -0.54% | $413.59M | 3.34K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $43.61 | -1.28 | -2.85% | $413.07M | 10.71K | 9.65 | 4.53 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.03 | 0.01 | +0.05% | $413.03M | 114 | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $8.81 | -0.03 | -0.35% | $410.99M | 342.64K | 80.09 | 0.11 | |
D Defi Technologies, Inc.DEFT | $1.06 | 0.08 | +7.60% | $410.96M | 16.62M | 21.30 | 0.05 | |
 Owlet, Inc.OWLT | $14.12 | 0.89 | +6.73% | $410.40M | 1.39M | -5.04 | -2.95 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.47 | 0.02 | +0.09% | $410.39M | 23.57K | -- | -- | |
 Anterix Inc. Common StockATEX | $22.09 | 0.46 | +2.15% | $410.27M | 248.72K | 4.29 | 5.11 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.82 | -0.20 | -2.24% | $410.07M | 1.10M | -46.50 | -0.19 | |
 Altimmune, Inc. Common StockALT | $3.89 | -1.16 | -23.01% | $410.07M | 22.52M | -3.67 | -1.07 | |
 Zepp Health Corporation - ADRZEPP | $28.00 | -0.30 | -1.08% | $410.06M | 338.59K | -6.94 | -4.11 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.09 | -0.20 | -1.16% | $408.98M | 172.06K | 19.15 | 0.89 | |
 Natural Gas Services Group, Inc.NGS | $32.44 | 0.66 | +2.08% | $408.49M | 99.09K | 21.96 | 1.48 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $25.66 | 1.73 | +7.23% | $408.11M | 537.39K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.45 | -0.15 | -3.26% | $407.58M | 356.37K | 148.50 | 0.03 | |
 Yatsen Holding Limited - ADRYSG | $4.34 | 0.05 | +1.24% | $407.51M | 129.04K | -6.28 | -0.69 | |
 Westrock Coffee Company Common StockWEST | $4.19 | -0.06 | -1.34% | $406.66M | 720.44K | -4.29 | -0.98 | |
 PureTech Health plc - ADRPRTC | $17.07 | 0.05 | +0.27% | $406.39M | 32 | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.93 | -0.57 | -2.24% | $405.55M | 6.08K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.32 | 0.01 | +0.15% | $405.32M | 104 | -- | -- | |
 Forum Energy Technologies, Inc.FET | $35.60 | 0.16 | +0.44% | $405.28M | 341.40K | -3.77 | -9.45 | |
 Mistras Group Inc.MG | $12.76 | 0.08 | +0.65% | $404.61M | 670.03K | 22.11 | 0.58 | |
 Perion Network Ltd.PERI | $9.88 | -0.04 | -0.45% | $403.86M | 205.31K | -37.98 | -0.26 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.36 | 0.15 | +0.96% | $403.77M | 103.34K | -- | -- | |
 Cerus CorpCERS | $2.08 | -0.06 | -3.02% | $403.38M | 1.78M | -26.25 | -0.08 | |
 TechTarget, Inc. Common StockTTGT | $5.57 | 0.01 | +0.14% | $401.92M | 636.95K | 14.75 | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.30 | -1.34 | -13.89% | $401.91M | 8.87M | -0.92 | -9.20 | |
A American Integrity Insurance Group, Inc.AII | $20.53 | 0.07 | +0.32% | $401.81M | 312.75K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $6.76 | 0.09 | +1.36% | $401.50M | 1.48M | -4.78 | -1.42 | |
 Telos Corporation Common StockTLS | $5.39 | 0.23 | +4.55% | $400.85M | 2.28M | -13.26 | -0.41 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.97 | 0.01 | +0.18% | $400.02M | 3.15K | 4.88 | 1.02 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $27.82 | -0.52 | -1.83% | $398.42M | 2.08K | 14.49 | 1.92 | |
 Haverty Furniture Companies, Inc.HVT | $24.30 | -0.81 | -3.24% | $398.13M | 209.09K | 21.47 | 1.14 | |
 GRAVITY Co., Ltd.GRVY | $57.16 | 0.63 | +1.11% | $397.23M | 18.45K | 7.21 | 7.93 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.67 | -0.05 | -0.17% | $396.93M | 75.47K | 9.83 | 3.02 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.80 | -0.14 | -0.58% | $396.72M | 25.59K | -- | -- | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $22.62 | 0.28 | +1.25% | $395.71M | 3.41M | -- | -- | |
 GrafTech International Ltd.EAF | $15.34 | 0.83 | +5.72% | $395.69M | 455.13K | -1.94 | -7.90 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.76 | 0.09 | +1.17% | $395.43M | 24.75K | 19.90 | 0.39 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.01 | +0.05% | $393.93M | 416 | -- | -- | |
 Clearfield, Inc.CLFD | $28.57 | -0.38 | -1.30% | $393.67M | 216.51K | -49.04 | -0.58 | |
 Boston Omaha CorporationBOC | $12.53 | -0.88 | -6.56% | $393.64M | 224.11K | -- | 0.00 | |
 Nathan's Famous IncNATH | $96.22 | -1.90 | -1.93% | $393.27M | 52.78K | 17.33 | 5.55 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.39 | 0.15 | +0.86% | $393.27M | 697.54K | 25.83 | 0.67 | |
 REGIONAL MANAGEMENT CORPRM | $40.41 | 0.44 | +1.10% | $392.54M | 137.81K | 9.79 | 4.13 | |
 West BancorporationWTBA | $23.14 | -0.70 | -2.96% | $391.93M | 85.85K | 12.18 | 1.90 | |
 Calavo Growers IncCVGW | $22.05 | -0.06 | -0.28% | $391.17M | 420.49K | 24.90 | 0.88 | |
 Bumble Inc. Class A Common StockBMBL | $3.44 | -0.05 | -1.29% | $390.64M | 5.45M | 6.05 | -- | |
N Net Lease Office PropertiesNLOP | $26.38 | -0.02 | -0.06% | $390.42M | 225.10K | -2.16 | -12.22 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.50 | -0.15 | -2.57% | $390.11M | 121.25K | 4.23 | 1.30 | |
 Colony Bankcorp Inc.CBAN | $18.30 | -0.23 | -1.27% | $389.96M | 170.53K | 11.53 | 1.59 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.48 | 0.10 | +0.90% | $389.58M | 173.09K | -9.51 | -1.21 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.60 | 0.01 | +0.09% | $388.62M | 13.81K | 44.17 | 0.24 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $22.25 | -0.29 | -1.26% | $388.49M | 245.96K | 27.41 | 0.81 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.68 | -0.07 | -4.29% | $388.10M | 4.52M | -5.81 | -0.29 | |
 G Willi-Food International LtdWILC | $27.87 | 0.37 | +1.35% | $388.04M | 4.13K | 14.82 | 1.88 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.75 | -0.12 | -1.01% | $387.47M | 108.04K | 7.94 | 1.48 | |
 Nouveau Monde Graphite Inc.NMG | $2.50 | -0.03 | -1.38% | $387.32M | 859.39K | -3.85 | -0.66 | |
 SmartRent, Inc.SMRT | $2.10 | -0.02 | -1.18% | $387.10M | 1.73M | -5.68 | -0.36 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $11.25 | 0.48 | +4.45% | $386.87M | 503.50K | -- | -- | |
 Pennant Investment CorpPNNT | $5.87 | -0.14 | -2.26% | $386.23M | 1.33M | 11.83 | 0.50 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.30 | -0.21 | -3.89% | $384.85M | 963.80K | -- | -- | |
 Citizens & Northern CorporationCZNC | $21.09 | -0.79 | -3.62% | $384.70M | 429.52K | 12.28 | 1.76 | |
 Tron Inc. Common StockTRON | $1.50 | -0.03 | -2.29% | $384.39M | 2.26M | -37.38 | -0.04 | |
 Immutep Limited - ADRIMMP | $2.61 | -0.01 | -0.42% | $384.17M | 359.75K | -- | -- | |
 Bankwell Financial Group IncBWFG | $48.76 | -2.68 | -5.21% | $384.06M | 86.04K | 13.51 | 3.61 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.02 | +0.23% | $383.99M | 9.00K | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.82 | 0.03 | +1.96% | $383.86M | 15.00M | -1.50 | -1.22 | |
 Rayonier Advanced Materials Inc.RYAM | $5.70 | -0.01 | -0.19% | $383.54M | 1.34M | -0.92 | -6.25 | |
 ZipRecruiter, Inc.ZIP | $4.57 | -0.11 | -2.44% | $383.43M | 1.85M | -10.17 | -0.45 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.01 | -0.06% | $382.02M | 807 | -- | -- | |
 Venu Holding CorporationVENU | $9.05 | 0.05 | +0.57% | $381.30M | 239.06K | -7.30 | -1.21 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.19 | 0.03 | +0.33% | $380.63M | 109 | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.12 | 0.00 | 0.00% | $379.69M | 4.67K | -- | -- | |
 Designer Brands Inc.DBI | $7.62 | -0.29 | -3.61% | $379.47M | 1.69M | -12.96 | -0.59 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.01 | +0.05% | $379.31M | 7.82K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.06 | 0.00 | 0.00% | $378.64M | 36.37K | 3.12 | 17.32 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.53 | -0.17 | -0.61% | $378.05M | 54.00K | 11.85 | 2.32 | |
 Simulations Plus, Inc.SLP | $18.74 | 0.18 | +0.95% | $377.41M | 489.65K | -5.82 | -3.22 | |
P Palmer Square Capital BDC Inc.PSBD | $11.98 | -0.11 | -0.94% | $376.33M | 72.71K | 27.80 | 0.43 | |
 Obsidian Energy Ltd.OBE | $5.61 | 0.06 | +0.99% | $376.19M | 447.11K | -2.57 | -2.18 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.72 | -0.45 | -3.71% | $376.02M | 1.86M | -30.69 | -0.39 | |
 PepGen Inc. Common StockPEPG | $5.41 | 0.21 | +3.94% | $375.71M | 2.21M | -1.94 | -2.82 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.02 | -0.27 | -1.14% | $375.29M | 75.39K | 9.96 | 2.34 | |
 GENIE ENERGY LTDGNE | $14.05 | -0.35 | -2.44% | $373.18M | 262.68K | 9.33 | -- | |
 Envela CorporationELA | $14.38 | 0.90 | +6.68% | $372.45M | 365.52K | 35.86 | 0.40 | |
 Titan Machinery Inc.TITN | $15.92 | -0.21 | -1.30% | $372.05M | 341.34K | -5.85 | -2.72 | |
 Yiren Digital Ltd.YRD | $4.30 | -0.07 | -1.60% | $371.89M | 46.63K | 2.16 | 1.99 | |
 Value Line IncVALU | $39.55 | 0.15 | +0.37% | $371.32M | 4.08K | 17.50 | 2.26 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.41 | 0.04 | +0.89% | $371.24M | 27.52K | -4.13 | -1.07 | |
 Aura Biosciences, Inc. Common StockAURA | $5.84 | 0.06 | +1.12% | $371.18M | 312.07K | -3.01 | -1.94 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.41 | 0.13 | +1.77% | $370.24M | 1.69M | -3.67 | -2.02 | |
 B&G Foods, Inc.BGS | $4.59 | -0.10 | -2.22% | $370.21M | 2.58M | -1.46 | -3.16 | |
 RBB Bancorp Common StockRBB | $21.66 | -0.69 | -3.06% | $370.00M | 172.60K | 14.57 | 1.49 | |
 Forte Biosciences, Inc. Common StockFBRX | $29.52 | 0.78 | +2.71% | $369.80M | 232.72K | -- | -- |
إعلان