إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Oric Pharmaceuticals, Inc. Common StockORIC | $4.85 | -0.46 | -8.66% | $346.55M | 521.60K | -2.68 | -1.82 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.91 | -0.05 | -2.81% | $346.05M | 11.10M | -38.32 | -0.05 | |
 Acco Brands CorporationACCO | $3.87 | -0.05 | -1.40% | $345.08M | 932.50K | -3.61 | -1.06 | |
 Vishay Precision Group, Inc.VPG | $25.95 | -0.43 | -1.63% | $344.16M | 204.44K | 35.08 | 0.74 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.35 | 0.17 | +1.29% | $343.98M | 44.77K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $9.82 | 0.40 | +4.21% | $343.85M | 725.81K | -8.49 | -1.16 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.18 | -0.06 | -0.34% | $343.83M | 26.00K | 13.94 | 1.23 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.29 | -0.01 | -0.04% | $343.41M | 327.32K | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $4.49 | 0.10 | +2.30% | $343.13M | 483.57K | -7.60 | -0.59 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.16 | 0.00 | 0.00% | $342.98M | 5.43K | -- | -- | |
 Matrix Service CoMTRX | $12.82 | -0.15 | -1.12% | $342.74M | 186.86K | -10.18 | -1.22 | |
 Kaltura, Inc. Common StockKLTR | $2.22 | -0.08 | -3.35% | $341.80M | 269.04K | -10.60 | -0.21 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.25 | 0.02 | +0.20% | $341.67M | 309.72K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $3.23 | -0.10 | -3.00% | $341.24M | 72.33K | -- | -- | |
 Orion Group Holdings, IncORN | $8.65 | 0.18 | +2.18% | $341.15M | 552.45K | -21.56 | -0.40 | |
 Enstar Group Limited Depositary SharesESGRP | $21.35 | 0.05 | +0.23% | $340.88M | 17.09K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $21.07 | 0.36 | +1.71% | $340.26M | 5 | 13.25 | 1.59 | |
 Americas Gold and Silver CorporationUSAS | $0.54 | -0.02 | -3.32% | $340.19M | 947.55K | -2.96 | -0.18 | |
 B&G Foods, Inc.BGS | $4.25 | -0.04 | -1.05% | $339.94M | 5.19M | -12.53 | -0.34 | |
 Nano Dimension Ltd. - ADRNNDM | $1.56 | -0.03 | -1.57% | $339.85M | 1.72M | -3.84 | -0.41 | |
 Amprius Technologies, Inc.AMPX | $2.82 | -0.05 | -1.64% | $339.34M | 3.07M | -6.26 | -0.45 | |
 Cool Company Ltd.CLCO | $6.39 | -0.27 | -3.99% | $339.27M | 154.10K | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $21.02 | 0.26 | +1.27% | $339.23M | 168.26K | 13.21 | 1.59 | |
 NVE CorpNVEC | $70.25 | -0.40 | -0.57% | $339.09M | 17.64K | 22.61 | 3.10 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.11 | -0.01 | -0.10% | $338.69M | 11.11K | -- | -- | |
 International Money Express, Inc.IMXI | $11.29 | -0.20 | -1.73% | $338.29M | 338.81K | 6.30 | 1.79 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $6.70 | -0.35 | -4.94% | $338.13M | 11.14K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.95 | -0.13 | -0.78% | $338.12M | 23.56K | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.22 | -0.05 | -4.33% | $338.00M | 1.98M | -1.05 | -1.21 | |
W Waton Financial Limited Ordinary SharesWTF | $7.12 | -0.07 | -0.92% | $337.90M | 67.44K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $17.11 | -0.30 | -1.75% | $337.79M | 75.66K | -- | -- | |
 Lifeway Foods IncLWAY | $22.31 | -0.11 | -0.48% | $336.81M | 72.09K | 25.76 | 0.86 | |
 The Shyft Group, Inc. Common StockSHYF | $9.66 | -0.46 | -4.51% | $336.58M | 259.06K | -106.83 | -0.09 | |
 West BancorporationWTBA | $19.88 | -0.09 | -0.48% | $336.35M | 34.40K | 13.90 | 1.43 | |
 JELD-WEN Holding, Inc.JELD | $3.94 | -0.51 | -11.37% | $336.08M | 2.07M | -1.77 | -2.23 | |
 trivago N.V. - ADRTRVG | $4.68 | -0.07 | -1.41% | $335.89M | 94.82K | -477.00 | -0.01 | |
 Spok Holdings, IncSPOK | $16.31 | -0.10 | -0.61% | $335.53M | 103.89K | 22.34 | 0.73 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.31 | 0.07 | +1.65% | $335.49M | 8.82K | -6.95 | -0.61 | |
 Artesian Resources CorpARTNA | $32.51 | -0.40 | -1.21% | $335.05M | 42.57K | 16.68 | 1.95 | |
 Agora, Inc. - ADRAPI | $3.57 | 0.03 | +0.79% | $334.77M | 520.37K | -7.31 | -0.49 | |
 Pacific Biosciences of California, Inc.PACB | $1.10 | -0.04 | -3.91% | $334.55M | 7.73M | -0.68 | -1.64 | |
 enCore Energy Corp.EU | $1.75 | 0.04 | +2.05% | $334.17M | 1.34M | -6.39 | -0.28 | |
C Churchill Capital Corp IX UnitCCIXU | $11.30 | 0.00 | 0.00% | $333.12M | 200 | -- | -- | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.17 | 0.49 | +72.65% | $333.11M | 14.00M | -- | -- | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.62 | 0.10 | +0.90% | $332.72M | 61.11K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.33 | -0.23 | -6.49% | $332.58M | 68.62K | -1.90 | -1.75 | |
L Lithium Argentina AGLAR | $2.04 | -0.06 | -2.76% | $331.96M | 1.06M | 0.26 | 7.79 | |
 Mesabi TrustMSB | $25.32 | 0.27 | +1.10% | $330.82M | 41.55K | 3.60 | 7.01 | |
 Sundial Growers Inc. Common SharesSNDL | $1.27 | -0.05 | -3.41% | $330.62M | 1.77M | -4.15 | -0.31 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.80 | -0.20 | -1.42% | $330.15M | 42.05K | 29.29 | 0.47 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.28 | 0.00 | 0.00% | $328.64M | 17.27K | -- | -- | |
 Mativ Holdings, Inc.MATV | $6.11 | -0.27 | -4.29% | $327.25M | 572.31K | -6.66 | -0.90 | |
 Hudson Technologies IncHDSN | $7.59 | -0.02 | -0.28% | $327.19M | 773.74K | 11.58 | 0.65 | |
I IsoEnergy Ltd.ISOU | $6.81 | -0.01 | -0.12% | $326.93M | 36.27K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $18.28 | -0.01 | -0.05% | $326.62M | 221.09K | 130.54 | 0.14 | |
 Haymaker Acquisition Corp. 4HYAC | $11.06 | 0.00 | 0.00% | $326.35M | 6.77K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.41 | 0.34 | +3.78% | $326.11M | 635.21K | -18.65 | -0.50 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.31 | 0.02 | +0.19% | $326.05M | 728 | -- | -- | |
 Outset Medical, Inc. Common StockOM | $18.39 | 1.15 | +6.64% | $325.82M | 650.91K | -7.41 | -2.48 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.05 | -0.03 | -0.74% | $325.62M | 72.50K | -58.00 | -0.07 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.29 | -0.14 | -5.56% | $325.56M | 4.24M | 115.50 | 0.02 | |
 Sohu.com Limited American Depositary SharesSOHU | $10.95 | 0.22 | +2.01% | $325.46M | 40.23K | -3.46 | -3.13 | |
 Allot Ltd. Ordinary SharesALLT | $8.29 | -0.19 | -2.26% | $324.89M | 923.01K | -12.59 | -0.65 | |
 CryoPort, Inc. Common StockCYRX | $6.46 | -0.52 | -7.39% | $324.39M | 400.35K | -1.91 | -3.38 | |
 Green Plains, Inc.GPRE | $5.13 | 0.04 | +0.71% | $324.12M | 2.49M | -3.64 | -1.36 | |
 Lanvin Group Holdings LimitedLANV | $2.41 | -0.01 | -0.41% | $321.48M | 35.21K | -- | -- | |
 Sify Technologies LimitedSIFY | $4.48 | 0.04 | +0.90% | $321.32M | 35.16K | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $12.14 | -0.31 | -2.48% | $320.66M | 107.64K | 36.30 | 0.33 | |
 Spire Global, Inc.SPIR | $10.47 | 0.51 | +5.13% | $320.35M | 1.14M | -2.97 | -3.48 | |
 Arteris, Inc. Common StockAIP | $7.52 | -0.83 | -9.93% | $320.35M | 513.99K | -8.88 | -0.87 | |
 XOMA Royalty Corporation Common StockXOMA | $26.80 | -0.69 | -2.53% | $319.98M | 22.27K | -7.69 | -3.48 | |
 Beyond, Inc.BYON | $5.59 | 0.43 | +8.43% | $319.54M | 3.93M | -0.75 | -7.39 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $13.89 | 0.77 | +5.87% | $319.47M | 45 | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $0.70 | 0.00 | +0.45% | $319.37M | 6.53M | -0.94 | -0.74 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.20 | 0.05 | +0.49% | $318.24M | 208.86K | -- | -- | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.04 | 0.14 | +1.27% | $318.12M | 376.45K | -- | -- | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.37 | 0.01 | +0.05% | $317.86M | 2.97K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.41 | -0.27 | -2.15% | $317.09M | 135.29K | -- | -- | |
 Comp X International Inc.CIX | $25.91 | 0.13 | +0.51% | $316.83M | 2.81K | 16.92 | 1.52 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.32 | 0.04 | +0.44% | $316.63M | 43.76K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.22 | -0.09 | -3.77% | $316.20M | 186.75K | 13.88 | 0.16 | |
 Materialise NVMTLS | $5.16 | -0.22 | -4.05% | $315.95M | 125.97K | 21.40 | 0.25 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.52 | 0.01 | +0.31% | $315.02M | 106.00K | -5.40 | -0.64 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | 0.00 | +0.02% | $314.73M | 9.13K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $5.63 | -0.16 | -2.76% | $314.70M | 620.00K | -18.81 | -0.31 | |
A Centurion Acquisition Corp. UnitALFUU | $10.95 | -0.04 | -0.41% | $314.67M | 100 | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $25.17 | -0.40 | -1.56% | $314.65M | 76.84K | 19.64 | 1.28 | |
 DBV Technologies S.A.DBVT | $11.46 | 0.47 | +4.25% | $314.42M | 235.86K | -2.55 | -4.50 | |
 Dakota Gold Corp.DC | $2.81 | -0.06 | -2.26% | $314.37M | 412.89K | -6.85 | -0.41 | |
 Rackspace Technology, Inc. Common StockRXT | $1.28 | 0.01 | +0.55% | $314.30M | 1.16M | -0.34 | -3.88 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.24 | 0.05 | +0.54% | $314.18M | 54.97K | -- | -- | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.57 | -0.25 | -1.28% | $313.87M | 26.25K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $40.54 | -0.15 | -0.37% | $313.78M | 43.40K | 9.21 | 4.40 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.04 | 0.04 | +0.35% | $313.76M | 228.62K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.46 | 0.26 | +2.50% | $313.65M | 1.85K | -- | -- | |
O Onity Group Inc.ONIT | $39.10 | 0.60 | +1.56% | $313.13M | 70.65K | 9.56 | 4.09 | |
 Mayville Engineering Company, Inc.MEC | $15.27 | -0.17 | -1.08% | $312.24M | 111.79K | 25.86 | 0.59 | |
 OppFi Inc.OPFI | $12.09 | -0.34 | -2.75% | $311.12M | 1.03M | 75.47 | 0.16 | |
 Potbelly Corporation Common StockPBPB | $10.18 | -0.13 | -1.26% | $311.08M | 154.66K | 8.25 | 1.25 | |
 The Lovesac Company Common StockLOVE | $20.42 | -0.92 | -4.33% | $310.86M | 416.97K | 61.59 | 0.34 |
إعلان