إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Pacific Biosciences of California, Inc.PACB | $1.39 | 0.13 | +9.92% | $378.47M | 7.24M | -0.84 | -1.64 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.51 | 0.01 | +0.12% | $376.54M | 48.86K | -- | -- | |
 Movado Group, Inc.MOV | $17.34 | 0.70 | +4.18% | $374.92M | 227.55K | 15.05 | 0.80 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.50 | -0.04 | -1.27% | $374.77M | 1.48M | -- | -- | |
 Potbelly Corporation Common StockPBPB | $12.74 | 0.36 | +2.89% | $374.63M | 277.32K | 10.19 | 1.25 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $30.75 | 2.13 | +7.46% | $373.82M | 278.67K | -- | -- | |
 Postal Realty Trust, IncPSTL | $15.49 | 0.32 | +2.09% | $373.29M | 167.31K | 193.56 | 0.08 | |
 Humacyte, Inc. Common StockHUMA | $1.57 | 0.03 | +2.27% | $372.29M | 3.58M | -- | -0.69 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.88 | 0.36 | +5.52% | $372.15M | 362.29K | -- | -1.22 | |
 Jack in the Box Inc.JACK | $18.64 | 0.54 | +2.97% | $371.92M | 1.65M | 3.32 | -10.86 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.59 | 0.23 | +1.27% | $371.90M | 19.38K | -- | -- | |
 Bank of Marin BancorpBMRC | $24.25 | 1.32 | +5.76% | $371.85M | 143.83K | 18.45 | 0.43 | |
 1-800-FLOWERS.COM IncFLWS | $5.39 | 0.01 | +0.22% | $371.85M | 290.63K | -- | -2.65 | |
 AngioDynamics, Inc.ANGO | $9.46 | 0.39 | +4.32% | $370.99M | 483.20K | -- | -0.83 | |
 Matrix Service CoMTRX | $15.34 | 0.42 | +2.84% | $368.88M | 189.17K | -- | -0.81 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $64.56 | 1.20 | +1.89% | $367.43M | 58.61K | 3.29 | 18.57 | |
 New Found Gold CorpNFGC | $1.61 | 0.02 | +1.57% | $366.87M | 812.89K | -7.39 | -0.22 | |
 Delcath Systems IncDCTH | $11.11 | 0.70 | +6.72% | $366.37M | 772.05K | -- | -0.50 | |
 Park Aerospace Corp. Common StockPKE | $19.06 | 0.70 | +3.83% | $364.55M | 145.40K | 52.97 | 0.36 | |
 Tamboran Resources CorporationTBN | $20.46 | -0.03 | -0.14% | $364.12M | 10.11K | -- | -- | |
 Spok Holdings, IncSPOK | $17.91 | 0.23 | +1.28% | $364.05M | 130.38K | 24.53 | 0.73 | |
 Ranpak Holdings Corp.PACK | $4.49 | 0.18 | +4.22% | $363.60M | 889.00K | -18.85 | -0.24 | |
 REGIONAL MANAGEMENT CORPRM | $40.60 | 3.52 | +9.50% | $363.35M | 88.95K | 9.75 | 4.16 | |
 Niu Technologies - ADRNIU | $4.53 | -0.13 | -2.69% | $362.53M | 622.59K | -10.26 | -0.44 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.84 | 0.30 | +6.72% | $361.69M | 689.00K | -- | -0.22 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.80 | 0.02 | +0.08% | $361.26M | 20.86K | -- | -- | |
 BRC Inc.BRCC | $1.53 | 0.08 | +5.86% | $359.93M | 770.80K | -- | -0.15 | |
 Vishay Precision Group, Inc.VPG | $28.64 | 1.57 | +5.82% | $359.46M | 80.77K | 38.71 | 0.74 | |
 Abeona Therapeutics Inc. Common StockABEO | $7.22 | 0.11 | +1.62% | $358.95M | 851.35K | 7.61 | 0.70 | |
 Olympic Steel, Inc.ZEUS | $33.58 | 1.79 | +5.63% | $358.77M | 68.64K | 33.73 | 1.22 | |
 RxSight, Inc. Common StockRXST | $9.27 | 0.54 | +6.20% | $357.20M | 1.35M | -11.13 | -0.83 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.79 | 0.45 | +7.01% | $356.10M | 471.03K | -- | -2.01 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.25 | 0.32 | +4.57% | $355.87M | 84.08K | 28.50 | 0.22 | |
 Flotek Industries, Inc.FTK | $11.92 | 0.26 | +2.23% | $355.27M | 388.95K | 21.64 | 0.44 | |
 CHATHAM LODGING TRUSTCLDT | $7.66 | 0.41 | +5.68% | $355.10M | 357.25K | 6.90 | 0.03 | |
 Butterfly Network, Inc.BFLY | $1.52 | 0.14 | +9.71% | $354.95M | 4.32M | -- | -0.28 | |
 Value Line IncVALU | $37.96 | 0.31 | +0.83% | $354.27M | 4.54K | 16.02 | 2.35 | |
 Senseonics Holdings, Inc.SENS | $0.46 | 0.03 | +6.20% | $353.65M | 6.48M | -3.53 | -0.13 | |
 SANUWAVE Health, Inc. Common StockSNWV | $45.07 | 3.81 | +9.24% | $353.52M | 75.24K | 5.42 | 8.32 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.59 | -0.06 | -1.75% | $352.84M | 1.06M | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.77 | 0.23 | +1.28% | $352.60M | 44.74K | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.13 | 0.01 | +0.10% | $352.37M | 202 | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.22 | 0.27 | +3.46% | $352.27M | 758.97K | 10.50 | 0.78 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $8.54 | 0.24 | +2.95% | $352.15M | 737.95K | 8.04 | 0.97 | |
 B&G Foods, Inc.BGS | $4.58 | 0.12 | +2.57% | $352.02M | 2.50M | 8.46 | -2.83 | |
A American Integrity Insurance Group, Inc.AII | $18.30 | 0.21 | +1.16% | $351.32M | 160.04K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | -0.01 | -0.05% | $351.28M | 20.87K | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.39 | 0.01 | +0.10% | $350.41M | 5.75K | -- | -- | |
 VersaBank Common SharesVBNK | $10.90 | 0.13 | +1.24% | $350.23M | 124.15K | 9.94 | 1.10 | |
 ADC Therapeutics SAADCT | $3.17 | 0.07 | +2.42% | $349.87M | 1.18M | -- | -1.57 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | 0.00 | 0.00% | $349.83M | 2 | -- | -- | |
 Acco Brands CorporationACCO | $4.00 | 0.08 | +2.17% | $349.71M | 699.32K | 4.41 | 0.47 | |
 Sky Harbour Group CorporationSKYH | $10.79 | 0.47 | +4.56% | $349.61M | 157.06K | -5.16 | -2.07 | |
 Himalaya Shipping Ltd.HSHP | $7.79 | 0.28 | +3.73% | $349.59M | 143.78K | 24.36 | 0.28 | |
 Community Health Systems, Inc.CYH | $2.77 | 0.10 | +3.56% | $348.90M | 1.88M | -- | -1.49 | |
 Southern First Bancshares, Inc.SFST | $44.76 | 2.39 | +5.63% | $346.62M | 34.94K | 23.38 | 1.92 | |
 Uranium Royalty Corp. Common StockUROY | $2.84 | 0.25 | +9.61% | $346.12M | 3.56M | 94.67 | 0.03 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.01 | +0.05% | $345.69M | 41.60K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.02 | +0.16% | $345.67M | 135 | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.12 | 0.04 | +1.68% | $345.25M | 31.90K | -- | -- | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.20 | 0.06 | +0.59% | $345.15M | 517.70K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.79 | 0.10 | +2.85% | $345.03M | 1.79M | -4.87 | -0.78 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $13.56 | 2.81 | +26.19% | $344.89M | 82 | -- | -- | |
 Galiano Gold Inc.GAU | $2.12 | 0.02 | +0.71% | $343.65M | 3.46M | 10.23 | -0.07 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | 0.00% | $343.26M | 50.00K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.09 | 0.00 | 0.00% | $342.59M | 12.25K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $17.15 | 1.27 | +7.98% | $342.52M | 51.35K | -- | -0.75 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.55 | 1.25 | +5.61% | $342.12M | 82 | 18.42 | 1.15 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $2.77 | 0.17 | +6.73% | $341.89M | 4.21M | -- | -- | |
 Clearwater Paper CorporationCLW | $22.20 | 0.84 | +3.95% | $341.41M | 290.52K | -- | 12.05 | |
 Dine Brands Global, Inc.DIN | $22.38 | 1.19 | +5.62% | $340.80M | 650.07K | 4.32 | 3.61 | |
 Artesian Resources CorpARTNA | $33.94 | 0.98 | +2.96% | $340.77M | 21.96K | 15.23 | 2.17 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.04 | 0.01 | +0.05% | $340.16M | 119.83K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $3.83 | 0.16 | +4.41% | $339.95M | 1.06M | -- | -0.02 | |
 Rayonier Advanced Materials Inc.RYAM | $5.57 | 0.50 | +9.76% | $339.69M | 1.61M | -4.33 | -1.28 | |
 Enhabit, Inc.EHAB | $8.18 | 0.19 | +2.38% | $338.76M | 360.00K | 27.88 | -2.77 | |
I IsoEnergy Ltd.ISOU | $7.72 | 0.69 | +9.89% | $338.43M | 104.44K | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $12.95 | 0.25 | +1.99% | $338.11M | 74.17K | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $26.40 | 1.11 | +4.38% | $337.95M | 55.42K | 10.69 | 2.47 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $26.00 | 0.18 | +0.68% | $337.94M | 7.24K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $8.95 | 0.45 | +5.34% | $337.92M | 441.34K | -- | 1.33 | |
 Allot Ltd. Ordinary SharesALLT | $7.80 | 0.38 | +5.12% | $337.82M | 623.07K | -- | -0.05 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.42 | 0.18 | +4.36% | $337.40M | 523.27K | -- | -0.24 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.80 | -0.08 | -1.28% | $337.21M | 1.03M | -- | -0.85 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.24 | 0.04 | +0.95% | $336.90M | 13.95K | -59.80 | -0.07 | |
 Omega Flex, Inc.OFLX | $36.35 | 3.00 | +9.00% | $336.65M | 36.67K | 20.08 | 1.81 | |
 EMX Royalty CorporationEMX | $3.31 | 0.21 | +6.59% | $336.46M | 701.09K | 308.00 | 0.01 | |
 RBB Bancorp Common StockRBB | $20.48 | 0.99 | +5.05% | $336.22M | 94.22K | 14.02 | 1.46 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.41 | 1.29 | +6.44% | $335.92M | 304.18K | 54.68 | -0.39 | |
 Lifezone Metals LimitedLZM | $4.69 | 0.27 | +6.20% | $335.78M | 104.22K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $15.37 | 0.86 | +5.91% | $334.65M | 83.24K | 14.70 | 1.05 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.14 | 0.61 | +4.88% | $334.19M | 146.44K | 12.92 | 0.78 | |
 Seaport Entertainment Group Inc.SEG | $26.82 | 0.61 | +2.34% | $333.71M | 147.76K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.03 | 0.74 | +4.30% | $333.40M | 1.18M | -- | -- | |
 Comp X International Inc.CIX | $26.80 | 1.21 | +4.73% | $333.34M | 7.89K | 17.91 | 1.51 | |
 Haverty Furniture Companies, Inc.HVT | $23.34 | 1.07 | +4.82% | $333.23M | 181.46K | 17.94 | 1.15 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.83 | 1.24 | +7.47% | $333.10M | 50.31K | 14.50 | 1.23 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.85 | 0.20 | +1.88% | $331.87M | 344.57K | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $8.60 | 0.27 | +3.18% | $331.35M | 157.81K | 80.09 | 0.11 |
إعلان