إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Midland States Bancorp, Inc. Common StockMSBI | $21.58 | -0.29 | -1.34% | $465.41M | 328.06K | -17.00 | -1.27 | |
 Calamos Global Dynamic Income FundCHW | $7.28 | 0.10 | +1.39% | $464.93M | 175.28K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | +0.04% | $464.29M | 3.01K | -- | -- | |
 Veritone, Inc. Common StockVERI | $5.00 | 0.07 | +1.32% | $463.62M | 4.79M | -7.54 | -0.67 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | 0.04 | +0.34% | $463.37M | 2.30K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $4.01 | -0.06 | -1.35% | $463.34M | 5.50M | 22.28 | 0.18 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.43 | -0.19 | -3.36% | $463.23M | 2.44M | -42.00 | -0.13 | |
 Ennis, Inc.EBF | $18.06 | -0.35 | -1.91% | $462.77M | 432.13K | 11.08 | 1.63 | |
 The Manitowoc Company, Inc.MTW | $13.03 | -0.04 | -0.31% | $462.72M | 515.95K | 8.20 | 1.59 | |
 ADC Therapeutics SAADCT | $3.73 | -0.17 | -4.23% | $462.19M | 3.19M | -2.57 | -1.45 | |
 Claros Mortgage Trust, Inc.CMTG | $3.29 | -0.06 | -1.93% | $462.02M | 1.09M | -1.24 | -2.65 | |
 Civista Bancshares, Inc.CIVB | $23.90 | -0.24 | -0.99% | $461.58M | 237.52K | 8.92 | 2.68 | |
I IsoEnergy Ltd.ISOU | $8.42 | 0.48 | +6.05% | $461.36M | 138.31K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.37 | 0.09 | +0.84% | $461.18M | 891.36K | 54.55 | 0.19 | |
 Monopar Therapeutics Inc. Common StockMNPR | $69.01 | 3.02 | +4.58% | $461.17M | 522.46K | -20.06 | -3.44 | |
 Paysafe LimitedPSFE | $8.01 | 0.31 | +4.08% | $460.85M | 1.83M | -3.71 | -2.16 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.49 | 0.11 | +2.60% | $460.57M | 612.75K | 10.95 | 0.41 | |
 Priority Technology Holdings, Inc.PRTH | $5.63 | 0.04 | +0.68% | $460.12M | 645.74K | 10.60 | 0.53 | |
 Solid Biosciences Inc. Common StockSLDB | $5.93 | 0.65 | +12.33% | $459.28M | 2.01M | -2.37 | -2.49 | |
 Ranpak Holdings Corp.PACK | $5.43 | -0.16 | -2.77% | $459.00M | 372.32K | -12.36 | -0.44 | |
 Karat Packaging Inc. Common StockKRT | $22.84 | -0.63 | -2.66% | $458.97M | 105.28K | 15.22 | 1.50 | |
 CHOICEONE FINANCIALCOFS | $30.52 | -1.72 | -5.33% | $458.52M | 131.90K | 22.28 | 1.37 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.07 | -0.20 | -2.75% | $458.39M | 408.61K | 23.52 | 0.30 | |
 Lands' End, Inc. Common StockLE | $14.98 | -0.24 | -1.57% | $457.65M | 519.06K | 40.49 | 0.37 | |
 Johnson Outdoors IncJOUT | $43.88 | -0.99 | -2.21% | $456.71M | 88.10K | -13.10 | -3.35 | |
 Evolus, Inc. Common StockEOLS | $7.05 | -0.13 | -1.74% | $456.66M | 1.69M | -7.66 | -0.92 | |
 Lightbridge Corp.LTBR | $13.98 | 0.47 | +3.48% | $456.27M | 3.92M | -17.62 | -0.80 | |
 International Money Express, Inc.IMXI | $15.36 | -0.01 | -0.10% | $456.18M | 484.82K | 11.99 | 1.28 | |
 Diamond Hill Investment GroupDHIL | $168.47 | -0.88 | -0.52% | $455.76M | 154.64K | 9.78 | 17.22 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.33 | -0.09 | -2.14% | $454.36M | 2.09M | -0.91 | -4.75 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $454.08M | 61.28K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $31.09 | 0.66 | +2.18% | $453.98M | 2.00M | -- | -- | |
 Exodus Movement, Inc.EXOD | $15.51 | 0.29 | +1.94% | $453.91M | 108.61K | 4.73 | 3.28 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.93 | -0.25 | -1.52% | $453.69M | 575.75K | -39.84 | -0.40 | |
 Bandwidth Inc. Class A Common StockBAND | $14.88 | 0.21 | +1.40% | $453.58M | 262.65K | -38.11 | -0.39 | |
 Mesabi TrustMSB | $34.50 | -0.41 | -1.17% | $453.10M | 36.28K | 26.36 | 1.31 | |
 Community Health Systems, Inc.CYH | $3.25 | 0.03 | +1.09% | $450.88M | 2.10M | 1.35 | 2.42 | |
 One Liberty Properties, Inc.OLP | $20.76 | -0.57 | -2.68% | $450.22M | 239.44K | 13.51 | 1.54 | |
 Sierra BancorpBSRR | $33.37 | -0.63 | -1.84% | $449.91M | 93.06K | 11.63 | 2.87 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.49 | 0.18 | +2.15% | $449.69M | 630.08K | -12.16 | -0.71 | |
 SIGA Technologies Inc.SIGA | $6.26 | -0.05 | -0.81% | $449.36M | 527.59K | 6.15 | 1.02 | |
 Evolent Health, Inc Class A Common StockEVH | $3.99 | 0.02 | +0.60% | $447.97M | 3.78M | -2.54 | -1.58 | |
 Mesa Laboratories IncMLAB | $81.20 | 0.60 | +0.74% | $447.58M | 139.07K | -253.28 | -0.32 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.89 | 0.09 | +0.64% | $447.52M | 116.43K | 2.97 | 5.01 | |
 Enanta Pharmaceuticals, IncENTA | $15.42 | 0.89 | +6.14% | $447.40M | 1.69M | -4.05 | -3.83 | |
 WideOpenWest, Inc. Common StockWOW | $5.21 | 0.04 | +0.68% | $446.52M | 1.66M | -5.48 | -0.95 | |
 Sight Sciences, Inc. Common StockSGHT | $8.44 | 0.18 | +2.23% | $446.50M | 525.47K | -9.38 | -0.90 | |
 Caleres IncCAL | $13.15 | -0.15 | -1.10% | $446.24M | 1.72M | 20.90 | 0.63 | |
 CADIZ, Inc.CDZI | $5.34 | 0.13 | +2.39% | $445.80M | 842.62K | -10.95 | -0.49 | |
 AdvanSix Inc.ASIX | $16.51 | 0.09 | +0.55% | $444.33M | 5.36M | 8.61 | 1.92 | |
 Ocugen, Inc. Common StockOCGN | $1.40 | -0.04 | -3.12% | $443.49M | 7.70M | -6.45 | -0.22 | |
 Carter Bankshares, Inc. Common StockCARE | $20.07 | -0.45 | -2.17% | $443.18M | 237.75K | 14.75 | 1.36 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.88 | 0.03 | +0.28% | $442.99M | 930.66K | 13.96 | 0.78 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.14 | -0.07 | -1.42% | $442.11M | 1.38M | 10.45 | 0.49 | |
 Akebia Therapeutics, Inc.AKBA | $1.67 | 0.00 | -0.30% | $442.10M | 5.35M | -23.80 | -0.07 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.66 | -0.06 | -2.10% | $441.18M | 329.56K | 6.79 | 0.39 | |
 Farmland Partners Inc.FPI | $10.04 | -0.37 | -3.51% | $441.15M | 1.11M | 8.53 | 1.20 | |
 Community West Bancshares Common StockCWBC | $22.99 | -0.32 | -1.36% | $440.69M | 282.82K | 12.92 | 1.78 | |
 First BankFRBA | $17.73 | -0.32 | -1.80% | $440.01M | 130.77K | 10.68 | 1.66 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.09 | -0.26 | -1.13% | $438.75M | 389.40K | 5.48 | 4.21 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $13.91 | -0.49 | -3.39% | $438.25M | 376.26K | -- | -- | |
 Cellectis S.A. - ADRCLLS | $4.36 | 0.20 | +4.90% | $437.92M | 406.31K | -7.53 | -0.58 | |
 Southern First Bancshares, Inc.SFST | $53.38 | -1.30 | -2.37% | $437.14M | 65.66K | 16.53 | 3.23 | |
 SunOpta, Inc.STKL | $3.69 | -0.15 | -3.78% | $436.81M | 1.26M | 20.10 | 0.00 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.35 | 0.33 | +2.03% | $436.70M | 271.60K | -65.14 | -0.25 | |
 Bank of Marin BancorpBMRC | $27.11 | -0.84 | -3.01% | $436.41M | 131.77K | 43.73 | 0.62 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $435.61M | 788.82K | -37.00 | -0.12 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.98 | -0.02 | -0.50% | $435.56M | 3.25M | -16.64 | -0.18 | |
 Autolus Therapeutics plc - ADRAUTL | $1.65 | 0.07 | +4.78% | $435.14M | 2.20M | -1.97 | -0.83 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.06 | 0.05 | +1.08% | $432.72M | 108.83K | -9.76 | -0.52 | |
 International Tower Hill Mines, Ltd.THM | $2.06 | 0.16 | +8.16% | $432.19M | 900.63K | -207.90 | -0.01 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.02 | -0.01 | -0.05% | $432.11M | 87.40K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.91 | 0.05 | +0.55% | $431.96M | 1.08M | 297.33 | 0.03 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.40 | 0.22 | +6.86% | $431.89M | 1.00M | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.36 | 0.01 | +1.11% | $430.56M | 147.50K | -- | -- | |
D Dolly Varden Silver CorporationDVS | $4.66 | 0.08 | +1.86% | $430.49M | 981.30K | -20.37 | -0.23 | |
 Xunlei LimitedXNET | $7.00 | 0.15 | +2.12% | $429.98M | 2.23M | 0.35 | 19.91 | |
 TWFG, Inc. Common StockTWFG | $28.65 | 0.39 | +1.38% | $429.90M | 86.95K | 65.01 | 0.44 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.76 | 0.37 | +3.27% | $428.86M | 436.76K | -5.22 | -2.25 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.06 | -0.51 | -2.91% | $428.55M | 379.15K | -8.76 | -1.95 | |
 FRP Holdings, Inc.FRPH | $22.36 | -0.61 | -2.68% | $427.23M | 141.61K | 93.13 | 0.24 | |
 Park Aerospace Corp. Common StockPKE | $21.45 | 0.95 | +4.61% | $427.08M | 174.24K | 59.60 | 0.36 | |
 Miller Industries, Inc.MLR | $37.22 | -0.86 | -2.25% | $425.53M | 179.75K | 14.32 | 2.60 | |
 Contango ORE, Inc.CTGO | $28.34 | 0.71 | +2.57% | $425.19M | 827.37K | 284.14 | 0.10 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.17 | -0.01 | -1.27% | $425.18M | 3.45M | -6.16 | -0.19 | |
 Tejon Ranch Co.TRC | $15.76 | -0.27 | -1.68% | $423.85M | 172.49K | 131.33 | 0.12 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.71 | -0.59 | -3.08% | $423.81M | 282.26K | 26.72 | 0.70 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.54 | 0.04 | +0.46% | $423.43M | 187.35K | 3.72 | 2.30 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $28.45 | 0.95 | +3.47% | $421.08M | 70.65K | -3.61 | -7.89 | |
 Postal Realty Trust, IncPSTL | $16.15 | -0.03 | -0.20% | $420.83M | 768.07K | 33.60 | 0.48 | |
 Kopin CorpKOPN | $2.40 | 0.05 | +2.04% | $420.62M | 15.68M | -59.62 | -0.04 | |
 Kamada LtdKMDA | $7.28 | 0.06 | +0.76% | $420.21M | 151.01K | 20.24 | 0.36 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.98 | 0.02 | +0.20% | $419.65M | 229.08K | -4.41 | -2.49 | |
 AMC Networks Inc. Class AAMCX | $9.63 | 0.00 | -0.01% | $419.16M | 1.30M | -2.57 | -3.75 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.17 | 0.33 | +1.34% | $418.87M | 2.79K | 22.59 | 1.14 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.90 | -1.15 | -6.74% | $418.78M | 79.46K | -10.46 | -1.52 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.84 | 0.17 | +2.62% | $418.52M | 1.07M | 18.93 | 0.37 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.21 | 0.55 | +4.07% | $417.52M | 751.18K | -16.71 | -0.84 | |
 EVgo Inc. Class A Common StockEVGO | $3.04 | -0.02 | -0.49% | $417.04M | 5.36M | -7.91 | -0.39 | |
 Greene County Bancorp IncGCBC | $24.48 | -0.23 | -0.91% | $416.82M | 28.46K | 12.36 | 1.98 |
إعلان