إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Bridge Investment Group Holdings Inc.BRDG | $9.50 | 0.03 | +0.36% | $450.35M | 613.71K | -22.63 | -0.42 | |
 Xunlei LimitedXNET | $7.21 | -0.04 | -0.59% | $450.11M | 1.58M | 0.63 | 11.38 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.20 | 0.00 | 0.00% | $448.46M | 927.79K | -3.34 | -3.04 | |
 enCore Energy Corp.EU | $2.37 | 0.16 | +7.26% | $448.09M | 8.17M | -6.47 | -0.37 | |
 Replimune Group, Inc.REPL | $5.66 | 0.06 | +1.11% | $447.65M | 2.27M | -1.87 | -3.07 | |
 Amber International Holding Limited - ADRAMBR | $4.64 | -0.25 | -5.03% | $446.77M | 233.17K | -- | -- | |
 Nathan's Famous IncNATH | $109.06 | 1.76 | +1.64% | $445.80M | 23.81K | 18.57 | 5.87 | |
 CryoPort, Inc. Common StockCYRX | $8.95 | 0.45 | +5.34% | $445.60M | 441.34K | 6.69 | 1.33 | |
 Flushing Financial CorpFFIC | $13.40 | 0.72 | +5.68% | $445.40M | 330.90K | -11.08 | -1.19 | |
 TSS, Inc. Common StockTSSI | $15.40 | 0.33 | +2.16% | $444.89M | 2.70M | 85.78 | 0.18 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $35.53 | 2.02 | +6.03% | $444.19M | 20.93K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $15.39 | 1.45 | +10.40% | $443.81M | 548.78K | -28.61 | -0.54 | |
 CeriBell, Inc. Common StockCBLL | $12.04 | 0.36 | +3.05% | $443.63M | 365.70K | -4.05 | -2.99 | |
 Red River Bancshares, Inc. Common StockRRBI | $66.28 | 3.53 | +5.63% | $442.56M | 18.32K | 13.36 | 4.96 | |
 Bandwidth Inc. Class A Common StockBAND | $14.77 | 0.65 | +4.58% | $442.32M | 235.79K | -43.16 | -0.34 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $30.75 | 2.13 | +7.46% | $442.12M | 278.67K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $19.45 | 0.77 | +4.13% | $440.93M | 137.03K | 14.30 | 1.36 | |
 COMPASS Pathways Plc - ADRCMPS | $4.60 | 0.29 | +6.66% | $440.37M | 2.36M | -2.49 | -1.84 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.35 | 0.23 | +5.58% | $440.19M | 126.06K | -2.41 | -1.80 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.26 | 0.03 | +0.83% | $440.10M | 43.47K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $8.62 | 0.63 | +7.88% | $440.08M | 736.45K | 8.70 | 0.99 | |
N Net Lease Office PropertiesNLOP | $30.00 | 0.51 | +1.73% | $439.53M | 87.36K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $5.07 | 0.76 | +17.52% | $439.51M | 2.52M | -13.64 | -0.37 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.95 | -1.04 | -3.70% | $438.73M | 7.42K | -- | -- | |
 SandRidge Energy, Inc.SD | $11.78 | 0.26 | +2.27% | $438.27M | 322.00K | 9.32 | 1.28 | |
 Home Bancorp, Inc.HBCP | $55.80 | 2.52 | +4.74% | $437.79M | 37.84K | 10.74 | 5.21 | |
 Esperion Therapeutics, Inc.ESPR | $2.17 | 0.04 | +1.64% | $437.52M | 4.94M | -4.43 | -0.49 | |
 Safe Bulkers, Inc.SB | $4.33 | 0.11 | +2.49% | $436.50M | 562.25K | 5.14 | 0.83 | |
 Conduent Incorporated Common StockCNDT | $2.79 | 0.27 | +10.47% | $435.85M | 1.86M | 68.97 | 0.04 | |
 WideOpenWest, Inc. Common StockWOW | $5.08 | 0.00 | +0.10% | $435.27M | 1.19M | -6.42 | -0.79 | |
 Personalis, Inc. Common StockPSNL | $4.83 | 0.17 | +3.76% | $433.19M | 1.30M | -2.91 | -1.68 | |
 International Money Express, Inc.IMXI | $14.59 | 0.07 | +0.48% | $433.09M | 932.96K | 8.63 | 1.69 | |
 First Business Financial Services, Inc.FBIZ | $51.98 | 2.63 | +5.34% | $432.61M | 46.97K | 9.25 | 5.62 | |
 TechTarget, Inc. Common StockTTGT | $6.23 | 0.21 | +3.44% | $432.22M | 679.09K | -14.40 | -0.42 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.21 | 0.02 | +0.09% | $430.86M | 34.37K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.20 | 0.03 | +2.14% | $430.63M | 1.41M | -2.32 | -0.51 | |
 Johnson Outdoors IncJOUT | $41.33 | 1.29 | +3.22% | $429.71M | 75.88K | -9.29 | -4.46 | |
 Neonode Inc. Common StockNEON | $25.02 | -0.14 | -0.58% | $429.39M | 303.94K | -36.04 | -0.71 | |
 Flowco Holdings Inc.FLOC | $16.50 | 0.56 | +3.52% | $429.17M | 730.56K | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.52 | -0.01 | -0.10% | $429.08M | 198.36K | 7.70 | 1.96 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.12 | 0.34 | +2.27% | $429.02M | 227.60K | -38.78 | -0.39 | |
 loanDepot, Inc.LDI | $2.02 | 0.14 | +7.18% | $427.13M | 7.06M | -4.53 | -0.45 | |
 Zhihu Inc. - ADRZH | $4.78 | -0.18 | -3.63% | $426.23M | 350.27K | -242.75 | -0.02 | |
D DeFi Development Corp. Common StockDFDV | $20.23 | 3.63 | +21.82% | $425.79M | 3.83M | -81.32 | -0.25 | |
 Arteris, Inc. Common StockAIP | $9.97 | 0.79 | +8.64% | $425.43M | 826.20K | -12.16 | -0.82 | |
 Global Indemnity Group, LLCGBLI | $29.68 | 0.48 | +1.64% | $424.89M | 207 | 14.86 | 2.00 | |
 Matrix Service CoMTRX | $15.34 | 0.42 | +2.84% | $424.10M | 189.17K | -18.96 | -0.81 | |
 Cool Company Ltd.CLCO | $7.99 | 0.07 | +0.82% | $423.42M | 73.42K | -- | -- | |
 National CineMedia, Inc.NCMI | $4.55 | 0.26 | +6.18% | $423.10M | 534.78K | -18.06 | -0.25 | |
 Definitive Healthcare Corp. Class A Common StockDH | $4.06 | 0.29 | +7.59% | $422.59M | 367.58K | -0.92 | -4.39 | |
 Perion Network Ltd.PERI | $9.37 | 0.20 | +2.20% | $422.45M | 202.74K | 36.08 | 0.26 | |
 Greene County Bancorp IncGCBC | $24.79 | 1.73 | +7.48% | $422.01M | 17.62K | 13.54 | 1.83 | |
 Mesabi TrustMSB | $32.13 | -0.26 | -0.80% | $421.55M | 32.15K | 4.51 | 7.12 | |
 Hudson Technologies IncHDSN | $9.73 | 0.19 | +1.99% | $421.40M | 421.80K | 24.13 | 0.40 | |
 Anterix Inc. Common StockATEX | $22.43 | 0.39 | +1.78% | $420.61M | 213.09K | 14.39 | 1.56 | |
 Sierra BancorpBSRR | $30.89 | 1.95 | +6.72% | $420.48M | 50.27K | 10.71 | 2.89 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $12.00 | 1.11 | +10.23% | $420.14M | 13.72K | -- | -- | |
 AerSale Corporation Common StockASLE | $8.89 | 0.04 | +0.51% | $419.92M | 855.28K | 63.57 | 0.14 | |
 GENIE ENERGY LTDGNE | $15.72 | 0.47 | +3.08% | $419.33M | 186.41K | 13.73 | -- | |
 Kearny Financial CorporationKRNY | $6.49 | 0.44 | +7.19% | $418.78M | 512.20K | -5.69 | -1.14 | |
 I-MAB - ADRIMAB | $5.13 | 0.42 | +8.94% | $418.51M | 3.48M | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $26.14 | 0.13 | +0.50% | $418.24M | 17.09K | -- | -- | |
 Lands' End, Inc. Common StockLE | $13.70 | 0.56 | +4.24% | $417.32M | 317.86K | 105.35 | 0.13 | |
 Gevo, Inc.GEVO | $1.73 | 0.11 | +7.14% | $417.17M | 5.84M | -4.79 | -0.36 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.85 | 0.10 | +0.57% | $415.74M | 18.12K | -- | -- | |
 Enhabit, Inc.EHAB | $8.18 | 0.19 | +2.38% | $414.90M | 360.00K | -2.95 | -2.77 | |
 XOMA Royalty Corporation Common StockXOMA | $34.31 | 1.56 | +4.76% | $414.67M | 111.64K | -22.13 | -1.55 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.47 | 0.19 | +4.39% | $413.66M | 487.04K | -89.40 | -0.05 | |
 First BankFRBA | $16.60 | 0.68 | +4.27% | $413.40M | 116.58K | 11.00 | 1.51 | |
 Pacific Biosciences of California, Inc.PACB | $1.39 | 0.13 | +9.92% | $413.01M | 7.24M | -0.84 | -1.64 | |
 Transcontinental Realty Investors, Inc.TCI | $47.78 | 1.86 | +4.06% | $412.87M | 7.10K | 129.16 | 0.37 | |
I IsoEnergy Ltd.ISOU | $7.72 | 0.69 | +9.89% | $412.08M | 104.44K | -- | -- | |
 Kamada LtdKMDA | $7.18 | 0.13 | +1.90% | $411.74M | 21.64K | 24.69 | 0.29 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.02 | 0.23 | +8.04% | $410.70M | 1.45M | -6.60 | -0.45 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.50 | -0.04 | -0.14% | $410.63M | 13.81K | -- | -- | |
 Boston Omaha CorporationBOC | $12.99 | 0.43 | +3.43% | $410.28M | 199.47K | 434.80 | 0.03 | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.55 | 0.26 | +4.86% | $409.83M | 619.71K | -5.45 | -1.01 | |
 Community West Bancshares Common StockCWBC | $21.32 | 1.19 | +5.89% | $408.63M | 68.91K | 15.37 | 1.39 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.09 | 0.59 | +6.89% | $408.54M | 947.12K | 28.82 | 0.31 | |
 Vaalco Energy, Inc.EGY | $3.96 | 0.10 | +2.72% | $407.13M | 1.36M | 7.10 | 0.55 | |
 Aura Biosciences, Inc. Common StockAURA | $6.55 | 0.08 | +1.31% | $406.89M | 200.43K | -3.34 | -1.96 | |
 Kingsway Financial Services, Inc.KFS | $14.08 | 0.01 | +0.05% | $406.68M | 195.60K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.03 | 0.74 | +4.30% | $406.34M | 1.18M | -- | -- | |
 So-Young International Inc. - ADRSY | $4.04 | 0.15 | +3.73% | $406.22M | 733.06K | 81.80 | 0.05 | |
 SES AI CorporationSES | $1.11 | 0.06 | +6.19% | $405.95M | 4.45M | -4.83 | -0.23 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.25 | -0.21 | -0.81% | $405.34M | 103.75K | 10.25 | 2.48 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.51 | 0.62 | +10.59% | $405.21M | 700.37K | -25.96 | -0.25 | |
 Diamond Hill Investment GroupDHIL | $149.21 | 5.77 | +4.02% | $405.03M | 38.53K | 8.45 | 17.58 | |
 IBEX Limited Common SharesIBEX | $30.24 | 1.11 | +3.80% | $404.05M | 75.92K | 13.19 | 2.29 | |
 Obsidian Energy Ltd.OBE | $6.04 | 0.24 | +4.05% | $403.61M | 341.19K | 5.62 | 1.07 | |
 Civista Bancshares, Inc.CIVB | $20.89 | 1.00 | +5.04% | $403.35M | 117.05K | 8.25 | 2.53 | |
 Ambac Financial Group, Inc.AMBC | $8.66 | 0.17 | +2.00% | $401.42M | 468.04K | -0.64 | -13.62 | |
 Haverty Furniture Companies, Inc.HVT | $23.34 | 1.07 | +4.82% | $400.15M | 181.46K | 21.39 | 1.15 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.02 | +0.16% | $399.86M | 101 | -- | -- | |
 Mesa Laboratories IncMLAB | $72.91 | 6.00 | +8.97% | $399.63M | 110.98K | -196.32 | -0.37 | |
 Absci Corporation Common StockABSI | $2.63 | 0.06 | +2.54% | $399.23M | 3.88M | -2.84 | -0.94 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.97 | 0.06 | +1.59% | $398.99M | 1.13M | -5.72 | -0.70 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.69 | 0.19 | +3.42% | $398.28M | 156.15K | 5.23 | 1.09 | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.50 | 1.23 | +7.12% | $398.08M | 168.98K | -18.30 | -1.01 | |
 REGIONAL MANAGEMENT CORPRM | $40.60 | 3.52 | +9.50% | $397.60M | 88.95K | 9.75 | 4.16 |
إعلان