إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Barnes & Noble Education, IncBNED | $11.30 | 0.49 | +4.57% | $387.36M | 649.01K | -0.34 | -33.73 | |
 NL Industries, Inc.NL | $7.92 | 0.40 | +5.31% | $386.14M | 68.01K | 6.59 | 1.20 | |
 SandRidge Energy, Inc.SD | $10.52 | -0.29 | -2.72% | $385.76M | 282.03K | 8.21 | 1.28 | |
 McEwen Mining Inc.MUX | $7.03 | -0.18 | -2.54% | $385.47M | 693.76K | 3.26 | 2.19 | |
 Dine Brands Global, Inc.DIN | $24.64 | -0.01 | -0.03% | $385.10M | 491.80K | 4.10 | 6.01 | |
 Abivax SA - ADRABVX | $6.07 | 0.03 | +0.51% | $384.95M | 69.03K | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.06 | -0.07 | -6.58% | $384.72M | 1.48M | -1.50 | -0.71 | |
 First BankFRBA | $15.28 | 0.04 | +0.27% | $382.07M | 52.00K | 9.13 | 1.67 | |
 Verve Therapeutics, Inc. Common StockVERV | $4.31 | 0.15 | +3.61% | $381.53M | 5.32M | -1.74 | -2.46 | |
 Semler Scientific, Inc.SMLR | $32.47 | -4.23 | -11.53% | $380.87M | 1.46M | 6.69 | 4.91 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.95 | -0.24 | -1.16% | $380.73M | 136.03K | -3.46 | -5.89 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.02 | -0.03 | -0.40% | $379.31M | 114.63K | 27.50 | 0.26 | |
 Xperi IncXPER | $8.30 | -0.04 | -0.46% | $378.97M | 383.66K | -4.37 | -1.90 | |
 Red River Bancshares, Inc. Common StockRRBI | $55.84 | -1.05 | -1.85% | $378.67M | 6.92K | 11.26 | 4.96 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $5.50 | -0.41 | -6.94% | $378.46M | 907.03K | -2.75 | -2.00 | |
 Movado Group, Inc.MOV | $17.01 | 0.00 | -0.02% | $378.36M | 344.66K | 16.36 | 1.04 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.41 | -0.07 | -1.20% | $378.06M | 172.66K | 5.64 | 0.96 | |
 Gilat Satellite Networks LtdGILT | $6.64 | -0.04 | -0.55% | $378.05M | 141.83K | 15.06 | 0.44 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.41 | -1.79 | -12.59% | $377.72M | 888.61K | -19.57 | -0.69 | |
 Vaalco Energy, Inc.EGY | $3.58 | -0.25 | -6.66% | $377.23M | 1.04M | 4.22 | 0.85 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.49 | 0.03 | +0.29% | $376.98M | 45.74K | -- | -- | |
 Absci Corporation Common StockABSI | $2.91 | -0.05 | -1.79% | $376.91M | 10.46M | -3.18 | -0.93 | |
 Senseonics Holdings, Inc.SENS | $0.57 | -0.02 | -3.81% | $376.87M | 3.60M | -4.43 | -0.13 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.05 | 0.01 | +0.10% | $376.65M | 426.42K | 9.70 | 1.04 | |
 AngioDynamics, Inc.ANGO | $9.29 | -0.11 | -1.19% | $376.63M | 194.22K | -1.65 | -5.63 | |
 Prothena Corporation plc Ordinary SharesPRTA | $6.88 | -0.71 | -9.29% | $376.52M | 1.88M | -3.04 | -2.30 | |
 Precigen, Inc. Common StockPGEN | $1.28 | -0.07 | -4.81% | $376.34M | 2.45M | -2.32 | -0.55 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.47 | -0.01 | -0.10% | $376.27M | 152 | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.21 | 0.18 | +1.40% | $375.80M | 123.56K | 6.75 | 1.96 | |
 WideOpenWest, Inc. Common StockWOW | $4.40 | -0.04 | -0.99% | $375.24M | 253.61K | -3.92 | -1.12 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.41 | 0.01 | +0.10% | $374.11M | 8.84K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.83 | 0.08 | +0.73% | $373.60M | 3 | -- | -- | |
 Zenas BioPharma, Inc. Common StockZBIO | $8.68 | -0.41 | -4.51% | $373.54M | 97.51K | -- | -- | |
 Moolec Science SA Ordinary SharesMLEC | $9.10 | -0.20 | -2.16% | $372.83M | 11.99K | -44.38 | -0.21 | |
 Olympic Steel, Inc.ZEUS | $32.24 | -0.88 | -2.65% | $372.67M | 58.66K | 16.95 | 1.97 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.15 | -0.35 | -2.78% | $372.07M | 340.88K | -- | -- | |
 Ooma, Inc. Common StockOOMA | $13.50 | 0.11 | +0.82% | $371.79M | 128.67K | -36.46 | -0.37 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.20 | 0.25 | +6.20% | $371.53M | 3.38M | -4.82 | -0.87 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $4.64 | -0.51 | -9.88% | $371.37M | 1.31M | -3.84 | -1.21 | |
 Value Line IncVALU | $39.45 | -0.30 | -0.75% | $371.37M | 3.69K | 16.79 | 2.35 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.63 | -0.06 | -1.52% | $370.97M | 58.22K | 7.16 | 0.52 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.01 | -0.11 | -0.45% | $370.06M | 108.63K | 9.71 | 2.48 | |
 IBEX Limited Common SharesIBEX | $28.01 | 0.37 | +1.34% | $369.97M | 200.03K | 13.17 | 2.13 | |
 Service Properties Trust Common StockSVC | $2.19 | -0.08 | -3.73% | $369.93M | 932.96K | -1.51 | -1.47 | |
 TruBridge, Inc. Common StockTBRG | $24.74 | -0.21 | -0.85% | $369.85M | 141.41K | -6.05 | -4.09 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.06 | -0.31 | -1.88% | $369.50M | 30.04K | -- | -- | |
 Verastem, Inc.VSTM | $7.12 | -0.34 | -4.62% | $368.93M | 2.24M | -2.25 | -3.19 | |
 VersaBank Common SharesVBNK | $11.33 | -0.12 | -1.05% | $368.44M | 19.52K | 10.30 | 1.10 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $13.95 | 0.21 | +1.57% | $367.79M | 346.26K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $7.14 | 0.06 | +0.85% | $367.50M | 364.97K | 7.26 | 0.99 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.05 | -0.20 | -2.42% | $367.41M | 25.23K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $2.31 | -0.01 | -0.65% | $367.29M | 923.16K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $9.88 | -0.13 | -1.30% | $366.95M | 187.64K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $38.92 | -0.23 | -0.58% | $366.87M | 12.95K | 8.02 | 4.84 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.42 | -0.18 | -5.08% | $366.57M | 754.99K | -1.10 | -3.10 | |
 TAT Technologies LtdTATT | $33.35 | -0.12 | -0.36% | $366.50M | 42.05K | 45.27 | 0.74 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.43 | 0.05 | +0.48% | $365.05M | 5 | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $3.86 | -0.04 | -1.03% | $363.96M | 493.30K | -1.77 | -2.20 | |
 Oruka Therapeutics, Inc. Common StockORKA | $9.71 | 0.09 | +0.94% | $363.55M | 116.27K | -1.55 | -6.26 | |
 Galiano Gold Inc.GAU | $1.43 | -0.11 | -7.47% | $362.85M | 976.30K | -70.55 | -0.02 | |
 Carter Bankshares, Inc. Common StockCARE | $15.67 | -0.06 | -0.40% | $362.82M | 52.19K | 14.78 | 1.06 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.13 | 0.00 | -0.44% | $362.17M | 1.15M | -2.73 | -0.41 | |
 Zhihu Inc. - ADRZH | $4.11 | 0.03 | +0.61% | $362.02M | 165.59K | -7.33 | -0.56 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.44 | 0.95 | +3.74% | $361.54M | 21.89K | 13.87 | 1.90 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.16 | 0.00 | +0.12% | $361.13M | 637.49K | -2.26 | -1.84 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.60 | -0.11 | -1.86% | $359.94M | 796.80K | -6.64 | -0.85 | |
 Civista Bancshares, Inc.CIVB | $23.05 | -0.32 | -1.36% | $359.34M | 37.73K | 11.46 | 2.02 | |
 Summit Midstream CorporationSMC | $29.31 | -0.21 | -0.71% | $358.85M | 39.52K | -2.29 | -12.81 | |
 Myriad Genetics IncMYGN | $3.85 | -0.26 | -6.33% | $358.11M | 3.51M | -2.99 | -1.30 | |
 NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $21.20 | 0.93 | +4.56% | $357.56M | 343.04K | -- | -- | |
 Acacia Research CorporationACTG | $3.73 | -0.15 | -3.94% | $356.89M | 283.12K | 7.00 | 0.53 | |
 Canaan Inc. - ADRCAN | $0.84 | -0.04 | -5.04% | $356.80M | 23.00M | -0.63 | -1.35 | |
 Southern States Bancshares, Inc. CommonSSBK | $35.87 | -0.73 | -2.01% | $356.01M | 24.95K | 9.78 | 3.67 | |
 MBX Biosciences, Inc. Common StockMBX | $10.13 | -0.14 | -1.34% | $355.94M | 228.78K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.53 | 0.03 | +0.32% | $355.63M | 13.79K | 6.81 | 1.40 | |
 CHATHAM LODGING TRUSTCLDT | $7.21 | -0.09 | -1.30% | $352.93M | 228.95K | -31.33 | -0.23 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.40 | -0.10 | -2.71% | $352.80M | 8.28K | -- | -- | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $5.52 | -0.46 | -7.71% | $351.55M | 95.55K | -- | -- | |
 Capricor Therapeutics IncCAPR | $7.66 | 0.36 | +4.97% | $351.48M | 4.40M | -7.26 | -1.06 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $9.61 | -0.38 | -3.77% | $351.47M | 134.65K | -- | -- | |
 Community West Bancshares Common StockCWBC | $18.38 | -0.12 | -0.63% | $351.29M | 40.72K | 35.44 | 0.52 | |
 Omega Flex, Inc.OFLX | $34.58 | 0.41 | +1.20% | $351.23M | 32.58K | 19.22 | 1.81 | |
 Claros Mortgage Trust, Inc.CMTG | $2.46 | -0.13 | -5.21% | $350.50M | 914.87K | -1.58 | -1.59 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.17 | -0.13 | -5.87% | $350.36M | 1.04M | 1.00 | 2.16 | |
 NextNRG, Inc. Common StockNXXT | $3.15 | 0.09 | +3.07% | $350.00M | 29.34K | -0.47 | -6.67 | |
 Bank of Marin BancorpBMRC | $21.54 | -0.04 | -0.19% | $349.50M | 90.10K | -41.48 | -0.52 | |
 Obsidian Energy Ltd.OBE | $4.96 | -0.17 | -3.22% | $349.42M | 520.25K | 4.63 | 1.07 | |
 Alpha Teknova, Inc. Common StockTKNO | $6.54 | -0.20 | -2.97% | $349.24M | 356.68K | -8.83 | -0.74 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.44 | 0.32 | +2.89% | $348.95M | 103 | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $2.74 | -0.24 | -8.12% | $348.44M | 1.22M | -34.39 | -0.08 | |
 NuSkin Enterprises, Inc.NUS | $7.33 | -0.10 | -1.41% | $347.87M | 522.91K | -2.39 | -2.95 | |
 CuriosityStream Inc. Class A Common StockCURI | $5.98 | 0.27 | +4.73% | $347.33M | 902.11K | -21.61 | -0.28 | |
 Gladstone Land CorporationLAND | $9.52 | -0.39 | -3.92% | $347.19M | 363.06K | -33.09 | -0.29 | |
 Domo, Inc. Class B Common StockDOMO | $8.58 | -0.05 | -0.57% | $347.08M | 389.99K | -3.97 | -2.19 | |
 Ambac Financial Group, Inc.AMBC | $6.55 | -0.15 | -2.19% | $346.65M | 1.68M | -14.75 | -0.46 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $4.85 | -0.46 | -8.66% | $346.55M | 521.60K | -2.68 | -1.82 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.09 | -1.33 | -7.24% | $346.31M | 1.58M | -- | -- | |
 SES AI CorporationSES | $0.97 | 0.08 | +8.69% | $345.94M | 18.13M | -4.10 | -0.23 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.91 | -0.05 | -2.81% | $345.86M | 11.10M | -38.30 | -0.05 |
إعلان