إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Unity BancorpUNTY | $45.40 | -0.01 | -0.03% | $455.96M | 22.58K | 8.60 | 5.28 | |
E Elevra Lithium Limited - ADRELVR | $26.85 | -1.40 | -4.95% | $455.60M | 66.95K | -- | -- | |
 Mesabi TrustMSB | $34.64 | 0.50 | +1.48% | $454.35M | 29.58K | 4.90 | 7.07 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.96 | 0.04 | +1.82% | $454.20M | 4.02M | -11.05 | -0.18 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.10 | 0.20 | +1.32% | $453.84M | 35.85K | 3.62 | 4.17 | |
 CryoPort, Inc. Common StockCYRX | $9.03 | -0.21 | -2.27% | $452.36M | 658.95K | 6.79 | 1.33 | |
 Monro, Inc. Common StockMNRO | $15.04 | 0.39 | +2.66% | $451.50M | 2.36M | -22.45 | -0.67 | |
 North American Construction Group Ltd.NOA | $15.43 | -0.15 | -0.97% | $450.05M | 73.96K | 17.74 | 0.87 | |
 Peoples Financial Services Corp.PFIS | $44.92 | 0.38 | +0.86% | $449.46M | 22.24K | 5.31 | 8.47 | |
 Oatly Group AB - ADROTLY | $14.78 | -1.01 | -6.43% | $449.29M | 53.97K | -1.97 | -7.52 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.96 | -0.05 | -1.17% | $448.58M | 87.23K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $6.70 | -0.25 | -3.63% | $448.57M | 588.04K | -1.00 | -6.67 | |
 York Water CoYORW | $31.19 | 0.12 | +0.38% | $447.85M | 103.48K | 22.67 | 1.37 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $16.30 | -0.06 | -0.39% | $447.65M | 509.34K | -- | -- | |
 Ennis, Inc.EBF | $17.05 | 0.66 | +3.99% | $445.19M | 635.71K | 10.66 | 1.63 | |
 FRP Holdings, Inc.FRPH | $23.28 | -0.42 | -1.77% | $445.15M | 68.84K | 83.20 | 0.28 | |
 Unusual Machines, Inc.UMAC | $13.43 | -1.54 | -10.32% | $444.72M | 3.32M | -3.33 | -4.04 | |
 Neurogene, Inc. Common StockNGNE | $31.07 | -3.19 | -9.31% | $443.43M | 571.45K | -7.21 | -4.31 | |
 International Money Express, Inc.IMXI | $14.94 | 0.04 | +0.30% | $443.33M | 168.31K | 9.11 | 1.64 | |
 SandRidge Energy, Inc.SD | $12.04 | 0.13 | +1.12% | $442.68M | 225.12K | 5.90 | 2.04 | |
 Nathan's Famous IncNATH | $108.22 | 2.39 | +2.26% | $442.65M | 47.30K | 18.79 | 5.76 | |
 The Marcus CorporationMCS | $14.60 | 0.20 | +1.37% | $442.43M | 324.38K | 58.88 | 0.24 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.21 | 0.04 | +1.08% | $442.30M | 1.35M | -0.89 | -4.75 | |
 CADIZ, Inc.CDZI | $5.25 | -0.05 | -0.92% | $441.63M | 452.83K | -10.31 | -0.51 | |
 Peapack-Gladstone Financial CorpPGC | $25.09 | -0.21 | -0.81% | $440.38M | 80.67K | 13.71 | 1.83 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | 0.00 | +0.10% | $439.85M | 349.62K | -6.49 | -0.79 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.66 | -0.63 | -2.09% | $439.34M | 69.31K | -5.65 | -5.26 | |
 Northfield Bancorp, Inc.NFBK | $10.16 | -0.06 | -0.55% | $439.22M | 147.30K | 10.83 | 0.97 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $21.07 | 2.21 | +11.69% | $439.13M | 1.64K | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $4.44 | -0.07 | -1.53% | $438.94M | 1.16M | -0.09 | -50.52 | |
 Bioventus Inc. Class A Common StockBVS | $6.55 | 0.00 | +0.08% | $438.81M | 292.60K | 13.10 | 0.00 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.85 | -0.05 | -0.56% | $438.55M | 15.33K | 4.12 | 2.15 | |
 Allot Ltd. Ordinary SharesALLT | $9.42 | -0.21 | -2.22% | $437.79M | 264.07K | -188.40 | -0.05 | |
 First Foundation Inc.FFWM | $5.26 | -0.18 | -3.22% | $436.39M | 1.90M | -2.69 | -1.96 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.90 | -0.07 | -2.19% | $436.16M | 370.02K | -1.20 | -2.43 | |
 EMX Royalty CorporationEMX | $4.03 | -0.02 | -0.44% | $435.86M | 421.47K | 66.67 | 0.06 | |
 Mitek Systems, Inc.MITK | $9.13 | -0.08 | -0.81% | $435.70M | 273.70K | 28.92 | 0.33 | |
 Mama's Creations, Inc. Common StockMAMA | $10.74 | 0.15 | +1.46% | $435.16M | 213.46K | 97.68 | 0.11 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.09 | 0.02 | +0.15% | $434.92M | 8.58K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $9.45 | -0.35 | -3.59% | $434.65M | 168.36K | -0.31 | -30.33 | |
 Claros Mortgage Trust, Inc.CMTG | $3.11 | -0.09 | -2.88% | $434.15M | 259.45K | -1.04 | -2.98 | |
 Farmland Partners Inc.FPI | $10.13 | 0.10 | +0.95% | $433.99M | 771.96K | 8.39 | 1.20 | |
 CHOICEONE FINANCIALCOFS | $28.89 | 0.25 | +0.89% | $433.94M | 225.43K | 21.09 | 1.37 | |
 Helen Of Troy LtdHELE | $19.17 | 0.54 | +2.88% | $433.52M | 1.14M | -0.66 | -28.70 | |
N Net Lease Office PropertiesNLOP | $29.23 | -0.12 | -0.42% | $432.94M | 66.49K | -2.75 | -10.62 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.99 | -0.27 | -1.88% | $432.65M | 139.93K | -35.56 | -0.39 | |
 Ranpak Holdings Corp.PACK | $5.13 | -0.17 | -3.30% | $432.43M | 620.15K | -11.65 | -0.44 | |
 One Liberty Properties, Inc.OLP | $19.97 | -0.12 | -0.60% | $431.78M | 98.17K | 15.50 | 1.29 | |
 Orion Group Holdings, IncORN | $10.82 | 0.05 | +0.47% | $431.73M | 357.78K | 47.04 | 0.23 | |
 Gladstone Capital CorpGLAD | $19.32 | -0.06 | -0.31% | $431.08M | 220.99K | 5.69 | 3.39 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.09 | 0.06 | +1.29% | $429.91M | 802.83K | -21.04 | -0.24 | |
 Bakkt Holdings, Inc.BKKT | $26.92 | -0.75 | -2.71% | $428.79M | 2.02M | -6.07 | -4.43 | |
 Quantum-Si Incorporated Class A Common StockQSI | $2.00 | -0.15 | -7.21% | $427.40M | 9.43M | -2.93 | -0.68 | |
 Red River Bancshares, Inc. Common StockRRBI | $64.80 | -1.27 | -1.91% | $426.13M | 32.90K | 10.75 | 6.03 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $11.45 | 0.57 | +5.20% | $426.13M | 24.27K | 29.35 | 0.39 | |
 Matrix Service CoMTRX | $15.11 | 0.09 | +0.60% | $425.10M | 231.19K | -14.42 | -1.05 | |
 First Business Financial Services, Inc.FBIZ | $51.06 | 0.45 | +0.89% | $424.88M | 38.64K | 8.39 | 6.08 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.27 | -1.39 | -5.44% | $424.11M | 225.24K | -- | -- | |
 Pennant Investment CorpPNNT | $6.50 | -0.04 | -0.54% | $424.10M | 777.21K | 30.93 | 0.21 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.63 | 0.14 | +3.24% | $423.82M | 650.42K | 154.17 | 0.03 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.93 | -0.21 | -6.59% | $423.04M | 1.50M | -2.15 | -1.36 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.00 | +0.05% | $422.71M | 19.61K | -- | -- | |
T TryHard Holdings Limited Ordinary SharesTHH | $8.63 | -0.03 | -0.29% | $422.14M | 156.53K | -- | -- | |
 Tejon Ranch Co.TRC | $15.68 | -0.14 | -0.86% | $421.97M | 78.68K | -1569.00 | -0.01 | |
 Tactile Systems Technology, Inc.TCMD | $15.76 | 0.69 | +4.57% | $421.68M | 1.10M | 30.51 | 0.62 | |
 Westrock Coffee Company Common StockWEST | $4.44 | 0.03 | +0.68% | $421.45M | 315.25K | -4.73 | -0.94 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.99 | -0.19 | -1.19% | $420.35M | 64.24K | 6.85 | 2.33 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.61 | -0.05 | -0.36% | $420.21M | 221.70K | -36.90 | -0.40 | |
 Global Indemnity Group, LLCGBLI | $29.30 | 0.05 | +0.17% | $420.19M | 5.16K | 15.28 | 1.92 | |
 The Oncology Institute, Inc. Common StockTOI | $4.49 | 0.03 | +0.76% | $419.84M | 1.30M | -6.60 | -0.68 | |
 eGain CorporationEGAN | $15.45 | 1.03 | +7.14% | $419.48M | 1.05M | 13.50 | 1.15 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $59.87 | 2.33 | +4.04% | $419.45M | 34.05K | 3.52 | 17.02 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.80 | -0.11 | -2.79% | $419.06M | 2.27M | -- | -- | |
 PureTech Health plc - ADRPRTC | $17.55 | -0.22 | -1.27% | $418.60M | 829 | -- | -- | |
 National CineMedia, Inc.NCMI | $4.44 | 0.02 | +0.54% | $418.02M | 958.85K | -29.70 | -0.15 | |
 Flowco Holdings Inc.FLOC | $16.19 | -0.01 | -0.06% | $417.20M | 313.29K | -- | -- | |
 Johnson Outdoors IncJOUT | $40.22 | -0.51 | -1.26% | $417.12M | 58.53K | -10.39 | -3.87 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.60 | 0.21 | +3.24% | $416.94M | 313.86K | -8.35 | -0.79 | |
 Perion Network Ltd.PERI | $9.26 | -0.04 | -0.47% | $416.82M | 158.24K | -77.13 | -0.12 | |
 Civista Bancshares, Inc.CIVB | $21.58 | 0.05 | +0.23% | $416.77M | 44.31K | 8.05 | 2.68 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.18 | 0.06 | +0.45% | $416.36M | 98.59K | 11.38 | 1.07 | |
 CeriBell, Inc. Common StockCBLL | $11.34 | -0.06 | -0.57% | $415.77M | 237.87K | -3.79 | -2.99 | |
 Home Bancorp, Inc.HBCP | $53.10 | -0.05 | -0.08% | $415.68M | 19.67K | 9.45 | 5.62 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.28 | 0.00 | -0.08% | $415.58M | 382.66K | -1.36 | -0.94 | |
 Enhabit, Inc.EHAB | $8.30 | 0.17 | +2.15% | $415.20M | 440.81K | -3.07 | -2.67 | |
 Autolus Therapeutics plc - ADRAUTL | $1.55 | 0.00 | +0.32% | $415.18M | 1.81M | -1.86 | -0.84 | |
 Kearny Financial CorporationKRNY | $6.41 | 0.02 | +0.27% | $414.65M | 347.10K | 13.63 | 0.47 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.23 | -0.36 | -3.75% | $414.15M | 395.86K | 38.92 | 0.24 | |
 Auna S.A.AUNA | $5.61 | -0.30 | -5.03% | $414.10M | 94.00K | 6.36 | 0.88 | |
 Immuneering Corporation Class A Common StockIMRX | $6.57 | -0.30 | -4.34% | $413.90M | 1.22M | -3.46 | -1.89 | |
 Benitec Biopharma Inc. Common StockBNTC | $15.88 | -0.48 | -2.92% | $412.92M | 404.66K | -10.70 | -1.47 | |
 Bank of Marin BancorpBMRC | $25.63 | -0.12 | -0.45% | $412.91M | 44.52K | 41.38 | 0.62 | |
 Evolus, Inc. Common StockEOLS | $6.39 | -0.07 | -1.10% | $412.69M | 2.02M | -6.51 | -0.98 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.51 | 0.25 | +1.61% | $411.99M | 17.35K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $16.43 | -0.41 | -2.46% | $411.90M | 134.14K | -8.42 | -1.95 | |
 Xerox Holdings Corporation Common StockXRX | $3.22 | -0.10 | -2.95% | $411.58M | 5.90M | -0.41 | -7.83 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.83 | 0.11 | +0.43% | $411.52M | 6.83K | -- | -- | |
 GEOPARK LIMITEDGPRK | $7.97 | -0.12 | -1.42% | $411.25M | 1.16M | 9.61 | 0.83 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.88 | 0.03 | +0.46% | $410.92M | 76.73K | 4.52 | 1.30 | |
 Western Copper and Gold CorporationWRN | $2.03 | -0.05 | -2.31% | $410.35M | 844.86K | -203.50 | -0.01 |
إعلان