إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.25 | 0.02 | +0.59% | $529.00M | 14 | -29.79 | -0.14 | |
 Golden Entertainment, Inc. Common StockGDEN | $20.20 | -0.28 | -1.34% | $528.40M | 16 | 37.41 | 0.54 | |
 Uxin Limited ADSUXIN | $2.50 | -0.03 | -1.19% | $525.53M | 126 | -12.14 | -0.21 | |
 Universal Health Realty Income TrustUHT | $38.22 | 0.64 | +1.72% | $525.18M | 29 | 29.34 | 1.29 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.10 | -0.17 | -1.39% | $524.64M | 583.03K | 18.70 | 0.65 | |
 Armada Hoffler Properties, Inc.AHH | $6.54 | 0.09 | +1.47% | $524.24M | 861 | 54.50 | 0.12 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.12 | -0.12 | -0.84% | $523.31M | 252.53K | 11.77 | 1.20 | |
 MGP Ingredients IncMGPI | $24.20 | 0.02 | +0.07% | $522.88M | 23 | -36.65 | -0.67 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $8.40 | 0.30 | +3.70% | $522.71M | 31.41K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $65.44 | -0.65 | -0.98% | $519.83M | 1 | 19.54 | 3.37 | |
 Flotek Industries, Inc.FTK | $17.31 | -1.47 | -7.84% | $519.41M | 437 | 39.54 | 0.44 | |
 Alerus Financial Corporation Common StockALRS | $21.12 | -0.10 | -0.45% | $518.88M | 126.29K | 9.82 | 2.08 | |
 Shore Bancshares IncSHBI | $15.61 | 0.08 | +0.48% | $518.54M | 1 | 9.13 | 1.70 | |
 X Financial - ADRXYF | $12.49 | 0.51 | +4.26% | $518.44M | 90 | 2.37 | 5.34 | |
 Cass Information Systems IncCASS | $39.53 | 0.07 | +0.18% | $518.21M | 287.62K | 17.01 | 2.33 | |
G GBank Financial Holdings Inc. Common StockGBFH | $36.27 | -0.94 | -2.52% | $518.21M | 67.14K | 27.92 | 1.30 | |
 Avanos Medical, Inc.AVNS | $11.11 | -0.05 | -0.43% | $515.53M | 1 | -1.10 | -10.07 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.59 | 0.13 | +1.00% | $514.58M | 478 | 12.28 | 1.03 | |
 EASTMAN KODAK COMPANYKODK | $6.34 | 0.00 | -0.05% | $513.75M | 663 | -63.60 | -0.10 | |
 Climb Global Solutions, Inc. Common StockCLMB | $111.08 | -11.72 | -9.55% | $512.48M | 131 | 23.89 | 4.65 | |
 Jiayin Group Inc. - ADRJFIN | $9.45 | 0.84 | +9.71% | $512.29M | 202 | 2.29 | 4.20 | |
 Eagle Bancorp IncEGBN | $16.75 | 0.00 | -0.01% | $510.13M | 360 | -4.24 | -3.96 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.75 | -0.07 | -0.19% | $509.99M | 89 | 10.32 | 3.56 | |
 Endava plc - ADRDAVA | $9.27 | 0.00 | -0.01% | $509.27M | 2.24K | 20.83 | 0.45 | |
 Cool Company Ltd.CLCO | $9.65 | 0.00 | +0.05% | $508.59M | 8.74K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $14.69 | -0.35 | -2.36% | $508.42M | 4.38K | 43.14 | 0.34 | |
 Tamboran Resources CorporationTBN | $24.78 | -0.60 | -2.36% | $507.84M | 58.35K | -9.83 | -2.52 | |
 Hackett Group Inc (The).HCKT | $18.11 | 0.07 | +0.41% | $506.99M | 120 | 30.71 | 0.60 | |
 Covenant Logistics Group, Inc.CVLG | $20.17 | 0.37 | +1.86% | $504.77M | 156.05K | 16.95 | 1.19 | |
 IBEX Limited Common SharesIBEX | $37.37 | -0.26 | -0.68% | $503.61M | 10 | 15.65 | 2.39 | |
 Idaho Strategic Resources, Inc.IDR | $33.06 | -1.87 | -5.33% | $502.77M | 7.07K | 51.26 | 0.65 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.40 | -0.18 | -5.01% | $502.59M | 12.65K | -- | -- | |
 Shoe Carnival IncSCVL | $18.33 | 0.20 | +1.10% | $502.57M | 30 | 8.09 | 2.27 | |
 Cerence Inc. Common StockCRNC | $10.73 | -0.15 | -1.38% | $502.38M | 105.63K | -17.57 | -0.66 | |
 New Found Gold CorpNFGC | $2.07 | -0.02 | -0.72% | $501.85M | 16.21K | -10.87 | -0.19 | |
 Telos Corporation Common StockTLS | $6.86 | -0.01 | -0.16% | $501.00M | 4.63K | -8.95 | -0.77 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.66 | 1.10 | +14.60% | $499.77M | 3.37K | -2.62 | -3.23 | |
 Crawford & Company Class BCRD.B | $10.04 | 0.09 | +0.95% | $498.39M | 10 | 17.02 | 0.59 | |
 AdvanSix Inc.ASIX | $18.59 | 0.03 | +0.16% | $498.23M | 18 | 6.54 | 2.84 | |
 Reservoir Media, Inc. Common StockRSVR | $7.60 | 0.35 | +4.75% | $498.18M | 122.72K | 69.08 | 0.11 | |
 Vishay Precision Group, Inc.VPG | $37.46 | -0.91 | -2.37% | $497.50M | 37 | -416.28 | -0.09 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.38 | 0.04 | +3.36% | $497.49M | 8.56K | -4.15 | -0.33 | |
 ARKO Corp. Common StockARKO | $4.41 | 0.12 | +2.87% | $497.19M | 4 | 55.13 | 0.08 | |
 Peakstone Realty TrustPKST | $13.51 | -0.13 | -0.94% | $497.04M | 1 | -1.52 | -8.89 | |
 Omeros CorporationOMER | $7.33 | -0.20 | -2.63% | $496.81M | 27.81K | -3.46 | -2.11 | |
 Unusual Machines, Inc.UMAC | $14.97 | -0.11 | -0.75% | $496.16M | 65.87K | -3.71 | -4.04 | |
 Bandwidth Inc. Class A Common StockBAND | $16.15 | 0.05 | +0.30% | $493.69M | 1.55K | -41.47 | -0.39 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.02 | -0.06 | -1.14% | $493.04M | 7.74K | -85.67 | -0.06 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.90 | 0.08 | +1.96% | $492.48M | 2 | -77.42 | -0.05 | |
 Farmers National Banc CorpFMNB | $12.98 | -0.09 | -0.72% | $492.08M | 7 | 9.08 | 1.44 | |
 Ocugen, Inc. Common StockOCGN | $1.56 | 0.07 | +5.07% | $491.88M | 195.71K | -7.87 | -0.20 | |
 Investors Title CoITIC | $258.59 | 1.10 | +0.43% | $490.79M | 228 | 14.87 | 17.48 | |
 Ready Capital CorporationRC | $2.93 | 0.01 | +0.48% | $490.52M | 15.51K | -1.61 | -1.85 | |
 AngioDynamics, Inc.ANGO | $12.03 | -0.11 | -0.87% | $490.40M | 204 | -15.26 | -0.78 | |
 Bar Harbor BanksharesBHB | $29.33 | -0.48 | -1.61% | $489.40M | 47.13K | 12.64 | 2.32 | |
 ADC Therapeutics SAADCT | $4.46 | -0.17 | -3.78% | $489.37M | 1.41K | -2.77 | -1.57 | |
 Calamos Global Dynamic Income FundCHW | $7.67 | -0.02 | -0.30% | $489.20M | 4 | -- | -- | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.68 | -0.01 | -0.23% | $488.53M | 9.86K | -33.79 | -0.17 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $3.02 | 0.07 | +2.56% | $488.27M | 46.77K | -1.92 | -1.57 | |
 DBV Technologies S.A.DBVT | $14.64 | 0.59 | +4.21% | $487.87M | 2.07K | -2.79 | -5.17 | |
 Sonida Senior Living, Inc.SNDA | $25.90 | 0.35 | +1.36% | $487.50M | 8.75K | -11.31 | -2.29 | |
 Northrim BanCorp IncNRIM | $21.98 | -0.15 | -0.70% | $486.88M | 98.33K | 7.84 | 2.81 | |
 Varex Imaging Corporation Common StockVREX | $11.69 | -0.15 | -1.27% | $485.59M | 6 | -3.64 | -3.21 | |
 Alumis Inc. Common StockALMS | $4.75 | 0.09 | +2.02% | $485.36M | 55 | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $3.02 | 0.08 | +2.80% | $483.11M | 122.01K | -9.06 | -0.35 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $18.01 | -0.23 | -1.23% | $482.85M | 17 | -112.53 | -0.16 | |
 Karat Packaging Inc. Common StockKRT | $24.02 | 0.16 | +0.66% | $482.53M | 51 | 15.10 | 1.59 | |
 Yiren Digital Ltd.YRD | $5.58 | 0.23 | +4.24% | $482.15M | 2.02K | 2.71 | 2.06 | |
 Titan International, Inc.(Delaware)TWI | $7.55 | -0.09 | -1.25% | $481.51M | 187 | -24.31 | -0.31 | |
 Lands' End, Inc. Common StockLE | $15.74 | -0.52 | -3.22% | $480.79M | 372 | 87.53 | 0.18 | |
 Integra Resources Corp.ITRG | $2.83 | -0.04 | -1.57% | $479.97M | 10.60K | 47.33 | 0.06 | |
 Safe Bulkers, Inc.SB | $4.69 | 0.05 | +1.19% | $479.88M | 12.03K | 10.91 | 0.43 | |
 Oatly Group AB - ADROTLY | $15.79 | 0.11 | +0.70% | $478.71M | 87 | -2.10 | -7.52 | |
 CION Investment CorporationCION | $9.15 | 0.02 | +0.27% | $478.63M | 199.03K | -48.36 | -0.19 | |
 Compass DiversifiedCODI | $6.38 | 0.02 | +0.39% | $478.12M | 5.92K | -4.96 | -1.28 | |
 Clearfield, Inc.CLFD | $35.30 | -1.08 | -2.97% | $478.01M | 203 | 3462.30 | 0.01 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.08 | 0.03 | +0.27% | $477.39M | 23.04K | -- | -- | |
 Assembly Biosciences, IncASMB | $31.05 | 1.06 | +3.51% | $476.91M | 162 | -5.49 | -5.58 | |
E Elevra Lithium Limited - ADRELVR | $28.25 | 2.91 | +11.55% | $476.62M | 524 | -- | -- | |
Z ZKH Group Limited - ADRZKH | $2.93 | -0.06 | -1.98% | $476.10M | 58.20K | -14.68 | -0.20 | |
 ACNB CorpACNB | $45.18 | 0.20 | +0.46% | $474.30M | 17 | 13.92 | 3.27 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.62 | 0.15 | +4.10% | $474.20M | 178 | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $8.75 | 0.15 | +1.73% | $473.57M | 4.21K | -7.42 | -1.18 | |
 Kforce Inc.KFRC | $25.30 | 0.20 | +0.81% | $472.15M | 267 | 10.62 | 2.39 | |
 Gray Media, Inc.GTN | $4.57 | 0.06 | +1.22% | $470.62M | 113 | 3.05 | 1.51 | |
 Columbus McKinnon Corp/NYCMCO | $16.23 | -1.13 | -6.52% | $467.98M | 10 | 116.36 | 0.14 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.01 | +0.05% | $467.65M | 112 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $20.25 | 0.50 | +2.55% | $467.55M | 10.44K | 30.71 | 0.67 | |
 AMERICAN RESOURCES CORPAREC | $3.85 | 0.21 | +5.65% | $466.78M | 14.25M | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $23.83 | -0.07 | -0.31% | $466.50M | 2 | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $9.24 | 0.22 | +2.42% | $466.12M | 6.22K | 7.00 | 1.33 | |
E EQV Ventures Acquisition Corp.EQV | $10.46 | 0.01 | +0.05% | $466.01M | 258.25K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $23.22 | -0.47 | -1.97% | $465.81M | 522.53K | -20.23 | -0.81 | |
 Village Super MarketVLGEA | $31.37 | -0.12 | -0.38% | $464.84M | 358 | 8.29 | 3.80 | |
 Mesabi TrustMSB | $34.14 | -0.74 | -2.11% | $464.12M | 55 | 5.00 | 7.07 | |
 Flushing Financial CorpFFIC | $13.67 | 0.23 | +1.74% | $464.12M | 286 | -11.55 | -1.19 | |
 AA Mission Acquisition Corp.AAM | $10.60 | 0.02 | +0.19% | $463.97M | 139 | -- | -- | |
 Keros Therapeutics, Inc. Common StockKROS | $15.22 | 0.18 | +1.16% | $463.88M | 16 | 49.12 | 0.31 | |
 Quantum-Si Incorporated Class A Common StockQSI | $2.15 | 0.12 | +5.67% | $462.75M | 227.11K | -3.18 | -0.68 | |
 Standard BioTools Inc. Common StockLAB | $1.20 | 0.06 | +4.78% | $462.21M | 4.84K | -3.78 | -0.32 |
إعلان