إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.77 | -0.48 | -2.95% | $446.89M | 126.81K | -68.57 | -0.23 | |
N Net Lease Office PropertiesNLOP | $30.09 | -0.07 | -0.22% | $445.83M | 35.69K | -- | -- | |
 Arvinas, IncARVN | $6.09 | -0.20 | -3.23% | $444.30M | 1.37M | -2.20 | -2.77 | |
 Peakstone Realty TrustPKST | $12.04 | 0.01 | +0.08% | $442.75M | 79.46K | -43.00 | -0.28 | |
 GRAVITY Co., Ltd.GRVY | $63.65 | -0.57 | -0.89% | $442.30M | 7.11K | 7.09 | 8.98 | |
 Vertical Aerospace Ltd.EVTL | $5.22 | 0.38 | +7.95% | $441.79M | 402.55K | -- | -- | |
 Flushing Financial CorpFFIC | $13.06 | -0.11 | -0.84% | $441.13M | 41.79K | -12.93 | -1.01 | |
 NGL ENERGY PARTNERS LPNGL | $3.34 | -0.04 | -1.18% | $440.92M | 115.74K | -1.33 | -2.52 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $31.86 | -0.34 | -1.04% | $440.78M | 20.73K | 11.50 | 2.77 | |
 Claritev CorporationCTEV | $26.82 | 1.79 | +7.13% | $440.74M | 77.15K | -- | -- | |
 Bowman Consulting Group Ltd. Common StockBWMN | $25.57 | -0.15 | -0.60% | $440.56M | 24.14K | -32.36 | -0.79 | |
 Kimball Electronics, Inc.KE | $18.07 | -0.46 | -2.48% | $440.55M | 77.58K | 56.47 | 0.32 | |
 Tejon Ranch Co.TRC | $16.38 | 0.07 | +0.43% | $440.31M | 40.23K | -- | 0.00 | |
 Arrow Financial CorpAROW | $26.39 | -0.20 | -0.75% | $440.06M | 11.90K | 14.91 | 1.77 | |
 First Foundation Inc.FFWM | $5.32 | -0.09 | -1.68% | $438.21M | 227.39K | -3.97 | -1.34 | |
 Altimmune, Inc. Common StockALT | $5.68 | -0.08 | -1.30% | $437.82M | 1.46M | -3.67 | -1.55 | |
P Palmer Square Capital BDC Inc.PSBD | $13.43 | 0.14 | +1.02% | $437.78M | 36.08K | 6.99 | 1.92 | |
 Bandwidth Inc. Class A Common StockBAND | $14.69 | 0.35 | +2.41% | $437.07M | 142.00K | -25.76 | -0.57 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.15 | -0.10 | -4.24% | $437.05M | 11.88M | 35.75 | 0.06 | |
 America's Car Mart IncCRMT | $52.90 | 0.15 | +0.28% | $437.03M | 16.50K | -64.51 | -0.82 | |
 Cooper-Standard Automotive Inc.CPS | $24.85 | 0.30 | +1.22% | $436.07M | 289.70K | -5.47 | -4.54 | |
 Valhi, Inc.VHI | $15.40 | -0.78 | -4.82% | $435.74M | 22.25K | 4.94 | 3.12 | |
 Mitek Systems, Inc.MITK | $9.61 | -0.08 | -0.82% | $434.84M | 308.59K | 106.79 | 0.09 | |
 Clean Energy Fuels Corp.CLNE | $1.97 | -0.11 | -5.53% | $434.23M | 4.16M | -6.34 | -0.31 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.81 | -0.04 | -0.25% | $433.83M | 59.52K | 15.35 | 1.03 | |
 Global Indemnity Group, LLCGBLI | $30.30 | 0.43 | +1.42% | $432.59M | 29.05K | 10.41 | 2.91 | |
 Calamos Global Dynamic Income FundCHW | $6.76 | 0.02 | +0.37% | $432.04M | 127.50K | -- | -- | |
 Gray Media, Inc.GTN | $4.21 | -0.33 | -7.36% | $429.06M | 939.76K | 2.81 | 1.50 | |
 Personalis, Inc. Common StockPSNL | $4.84 | -0.29 | -5.74% | $427.94M | 432.94K | -2.88 | -1.68 | |
 Kelly Services IncKELYA | $12.15 | -0.23 | -1.86% | $427.72M | 182.33K | -202.50 | -0.06 | |
 Kelly Services IncKELYB | $12.15 | 0.08 | +0.65% | $427.68M | 419 | -202.48 | -0.06 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.71 | 0.02 | +0.15% | $427.49M | 261.14K | 12.46 | 0.78 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.13 | 0.04 | +0.86% | $426.97M | 1.44M | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.34 | 0.14 | +1.16% | $426.58M | 38.32K | 11.87 | 1.04 | |
 LifeMD, Inc. Common StockLFMD | $9.38 | 0.86 | +10.09% | $426.30M | 2.33M | -14.66 | -0.64 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.21 | -0.41 | -5.38% | $425.50M | 138.49K | -2.54 | -2.84 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.30 | -0.03 | -0.47% | $424.92M | 508.30K | -15.16 | -0.35 | |
 Bioventus Inc. Class A Common StockBVS | $6.40 | -0.14 | -2.14% | $424.69M | 454.59K | -10.49 | -0.61 | |
 Ballard Power Systems Inc.BLDP | $1.42 | 0.03 | +1.80% | $424.26M | 5.83M | -1.29 | -1.10 | |
 Flotek Industries, Inc.FTK | $14.22 | -0.12 | -0.84% | $424.14M | 1.01M | 54.69 | 0.26 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.74 | -0.24 | -3.44% | $423.98M | 363.93K | -6.81 | -0.99 | |
 Cerence Inc. Common StockCRNC | $9.77 | -0.40 | -3.90% | $422.76M | 994.08K | -0.64 | -15.22 | |
 SIGA Technologies Inc.SIGA | $5.92 | -0.02 | -0.39% | $422.72M | 236.78K | 4.93 | 1.20 | |
 Fortrea Holdings Inc. Common StockFTRE | $4.67 | -0.33 | -6.70% | $422.37M | 2.92M | -1.36 | -3.42 | |
 Theravance Biopharma, Inc.TBPH | $8.43 | -0.48 | -5.44% | $421.26M | 160.28K | -8.34 | -1.01 | |
A AleAnna, Inc. Class A Common StockANNA | $10.37 | 0.53 | +5.39% | $421.13M | 3.29K | -518.50 | -0.02 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.03 | 0.00 | -0.05% | $420.33M | 55.19K | -- | -- | |
 REGENXBIO Inc.RGNX | $8.36 | 0.18 | +2.21% | $419.03M | 582.50K | -1.66 | -5.03 | |
 Kearny Financial CorporationKRNY | $6.47 | -0.08 | -1.15% | $418.15M | 149.27K | -5.73 | -1.13 | |
 Anywhere Real Estate Inc.HOUS | $3.73 | -0.08 | -1.97% | $417.59M | 352.21K | -3.22 | -1.16 | |
T ReposiTrak, Inc.TRAK | $22.82 | 0.07 | +0.29% | $416.87M | 15.26K | 71.30 | 0.32 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $11.37 | 0.26 | +2.34% | $416.85M | 121.87K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $12.23 | 0.29 | +2.47% | $413.72M | 110.45K | -5.91 | -2.07 | |
 Nathan's Famous IncNATH | $100.98 | -1.02 | -1.00% | $412.98M | 4.59K | 17.41 | 5.80 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.98 | 0.03 | +0.23% | $410.43M | 305.21K | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $49.40 | 0.11 | +0.22% | $410.12M | 44.44K | 9.46 | 5.22 | |
 Graham CorporationGHM | $37.55 | 0.20 | +0.54% | $409.41M | 38.41K | 45.24 | 0.83 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.39 | -0.04 | -0.14% | $408.86M | 14.45K | -- | -- | |
 Landsea Homes Corporation Common StockLSEA | $11.22 | -0.04 | -0.40% | $408.70M | 5.48M | 15.59 | 0.72 | |
 Consolidated Water Co IncCWCO | $25.66 | 0.80 | +3.24% | $408.50M | 111.08K | -- | -- | |
 Wabash National Corp.WNC | $9.71 | -0.06 | -0.61% | $406.56M | 373.33K | -1.49 | -6.52 | |
 Celcuity Inc. Common StockCELC | $10.72 | -0.10 | -0.90% | $405.75M | 103.47K | -4.11 | -2.61 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.07 | 0.04 | +0.27% | $404.63M | 11.08K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $11.40 | 0.01 | +0.13% | $404.23M | 147.78K | 7.36 | 1.55 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.52 | 0.00 | +0.02% | $403.74M | 9.96K | -- | -- | |
 SelectQuote, Inc.SLQT | $2.35 | -0.05 | -2.29% | $403.68M | 1.52M | -26.06 | -0.09 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.36 | -0.04 | -0.27% | $403.53M | 29.76K | -- | -- | |
 SkyWater Technology, Inc. Common StockSKYT | $8.39 | 0.01 | +0.12% | $403.03M | 403.45K | -23.97 | -0.35 | |
 Sage Therapeutics, IncSAGE | $6.43 | -0.18 | -2.65% | $402.96M | 503.22K | -0.98 | -6.59 | |
 ARDMORE SHIPPING CORPORATIONASC | $9.91 | 0.09 | +0.97% | $402.79M | 307.03K | 3.24 | 3.06 | |
 Northwest Pipe CoNWPX | $40.76 | -0.04 | -0.10% | $402.63M | 32.19K | 13.86 | 2.94 | |
 Navitas Semiconductor Corporation Common StockNVTS | $2.08 | -0.06 | -2.57% | $399.92M | 1.70M | -4.96 | -0.42 | |
 Home Bancorp, Inc.HBCP | $51.26 | -0.21 | -0.41% | $399.90M | 6.78K | 11.27 | 4.55 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $31.15 | 1.31 | +4.39% | $398.72M | 1.82M | -- | -- | |
 PureTech Health plc - ADRPRTC | $16.60 | -0.40 | -2.35% | $398.71M | 5.24K | -- | -- | |
 Kamada LtdKMDA | $6.93 | 0.04 | +0.58% | $398.51M | 305.17K | 24.75 | 0.28 | |
 Maze Therapeutics, Inc. Common StockMAZE | $9.08 | -0.78 | -7.91% | $397.67M | 71.75K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $27.80 | -0.02 | -0.07% | $397.52M | 8.24K | -27.52 | -1.01 | |
 TETRA Technologies, Inc.TTI | $2.98 | -0.02 | -0.83% | $397.22M | 608.93K | 149.25 | 0.02 | |
 Jumia Technologies AGJMIA | $3.23 | -0.22 | -6.23% | $396.17M | 2.80M | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $1.75 | -0.04 | -2.23% | $395.85M | 1.63M | -1.25 | -1.40 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.07 | 0.02 | +0.21% | $395.31M | 1.55K | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $15.38 | -0.16 | -1.06% | $394.99M | 65.65K | -5.45 | -2.82 | |
 Sierra BancorpBSRR | $28.58 | 0.16 | +0.56% | $394.94M | 18.22K | 10.17 | 2.81 | |
 Unisys CorporationUIS | $5.54 | -0.19 | -3.23% | $394.07M | 878.23K | -1.96 | -2.83 | |
S Sound Point Meridian Capital, Inc.SPMC | $19.40 | -0.15 | -0.77% | $393.63M | 13.52K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.28 | -0.49 | -2.61% | $393.08M | 65.65K | -17.41 | -1.05 | |
 Greene County Bancorp IncGCBC | $23.04 | -0.08 | -0.35% | $392.30M | 8.97K | 14.86 | 1.55 | |
 Monro, Inc. Common StockMNRO | $13.06 | 0.28 | +2.19% | $391.14M | 510.39K | 20.41 | 0.64 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.41 | -0.15 | -0.61% | $390.56M | 21.89K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $142.77 | -0.66 | -0.46% | $389.43M | 13.22K | 8.08 | 17.66 | |
 BlackSky Technology Inc.BKSY | $12.40 | 0.56 | +4.71% | $388.74M | 743.34K | -5.49 | -2.26 | |
 Standard BioTools Inc. Common StockLAB | $1.07 | -0.06 | -5.70% | $388.34M | 650.39K | -1.51 | -0.71 | |
 RCI Hospitality Holdings, Inc.RICK | $43.76 | -1.23 | -2.73% | $388.01M | 39.91K | 78.14 | 0.56 | |
 SandRidge Energy, Inc.SD | $10.52 | -0.29 | -2.68% | $385.95M | 149.53K | 8.22 | 1.28 | |
 Safe Bulkers, Inc.SB | $3.67 | 0.06 | +1.52% | $385.81M | 253.93K | 4.42 | 0.83 | |
 Dine Brands Global, Inc.DIN | $24.68 | 0.03 | +0.12% | $385.64M | 238.19K | 4.11 | 6.01 | |
 Septerna, Inc. Common StockSEPN | $8.66 | 1.93 | +28.72% | $385.64M | 32.10M | -- | -- | |
 Precigen, Inc. Common StockPGEN | $1.30 | -0.05 | -3.33% | $385.19M | 1.94M | -2.37 | -0.55 |
إعلان