إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.52 | -0.04 | -0.30% | $612.83M | 631.98K | 76.77 | 0.15 | |
C Churchill Capital Corp X UnitCCCXU | $21.75 | 1.84 | +9.22% | $611.79M | 5.17K | -- | -- | |
 HUYA Inc.HUYA | $2.75 | 0.04 | +1.29% | $610.36M | 409.86K | -30.50 | -0.09 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.44 | -0.03 | -0.19% | $609.99M | 190.37K | -4.87 | -3.17 | |
 InnovAge Holding Corp. Common StockINNV | $4.49 | -0.12 | -2.69% | $609.21M | 46.73K | -19.52 | -0.23 | |
 Angi Inc. Class A Common StockANGI | $13.27 | 0.01 | +0.04% | $608.55M | 631.70K | 11.16 | 1.23 | |
 Adamas Trust, Inc. Common StockADAM | $6.66 | 0.08 | +1.25% | $608.22M | 981.66K | 35.45 | 0.19 | |
 Vital Energy, Inc.VTLE | $15.70 | 0.56 | +3.67% | $607.92M | 369.24K | -0.79 | -19.79 | |
 Brandywine Realty TrustBDN | $3.44 | -0.07 | -2.14% | $607.08M | 2.28M | -3.27 | -1.07 | |
 COMPASS Pathways Plc - ADRCMPS | $6.31 | 0.01 | +0.14% | $606.83M | 769.84K | -3.44 | -1.84 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.36 | -0.01 | -0.16% | $606.81M | 331.95K | -138.60 | -0.06 | |
 Insteel Industries, Inc.IIIN | $31.24 | -0.04 | -0.12% | $606.57M | 139.28K | 14.88 | 2.10 | |
 LSB INDUSTRIES INCLXU | $8.41 | 0.13 | +1.55% | $606.13M | 507.26K | -842.50 | -0.01 | |
 MSC Income Fund, Inc.MSIF | $12.77 | 0.03 | +0.22% | $605.34M | 392.50K | -- | -- | |
 American Public Education, Inc.APEI | $33.48 | -0.86 | -2.51% | $605.07M | 868.12K | 31.59 | 1.06 | |
 Heartland Express IncHTLD | $7.82 | 0.26 | +3.37% | $604.95M | 636.36K | -16.99 | -0.46 | |
 Sprout Social, Inc Class A Common StockSPT | $10.27 | 0.26 | +2.62% | $604.91M | 1.11M | -10.83 | -0.95 | |
 Venu Holding CorporationVENU | $13.87 | 0.27 | +1.99% | $604.26M | 74.29K | -11.66 | -1.19 | |
 American Battery Technology Company Common StockABAT | $5.14 | 0.03 | +0.53% | $602.04M | 7.42M | -8.64 | -0.59 | |
 California BanCorp Common StockBCAL | $18.49 | 0.27 | +1.50% | $599.87M | 297.59K | 9.53 | 1.94 | |
 Corvus Pharmaceuticals, Inc.CRVS | $8.05 | 0.29 | +3.72% | $599.84M | 1.89M | -7.97 | -1.01 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.54 | 0.43 | +6.12% | $598.94M | 1.03M | 35.76 | 0.21 | |
 SmartFinancial, Inc.SMBK | $35.08 | -0.20 | -0.55% | $595.89M | 65.08K | 12.77 | 2.74 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.55 | 0.13 | +1.52% | $595.85M | 5.42M | -4.97 | -1.68 | |
 SIGA Technologies Inc.SIGA | $8.27 | -0.04 | -0.43% | $593.26M | 362.55K | 7.33 | 1.13 | |
 Ribbon Communications Inc. Common StockRBBN | $3.38 | 0.02 | +0.45% | $592.67M | 664.44K | -13.98 | -0.24 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.38 | -0.20 | -0.60% | $592.12M | 36.09K | 12.02 | 2.69 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.55 | 0.03 | +0.29% | $591.84M | 5.13K | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $36.41 | 0.27 | +0.76% | $591.75M | 53.15K | 10.41 | 3.50 | |
 Southern Missouri BancorpSMBC | $52.53 | -0.42 | -0.78% | $591.74M | 64.40K | 9.60 | 5.46 | |
 Zepp Health Corporation - ADRZEPP | $40.22 | 0.82 | +2.09% | $591.68M | 146.81K | -8.53 | -4.83 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $590.88M | 30.23K | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $21.78 | 0.06 | +0.28% | $589.26M | 44.14K | -- | -- | |
 Arteris, Inc. Common StockAIP | $13.62 | 0.31 | +2.31% | $586.44M | 367.05K | -16.77 | -0.82 | |
 Akebia Therapeutics, Inc.AKBA | $2.21 | 0.10 | +5.00% | $585.97M | 6.11M | -13.00 | -0.17 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.83 | -0.10 | -1.39% | $584.08M | 1.86M | -137.32 | -0.05 | |
 CytomX Therapeutics, Inc.CTMX | $3.58 | 0.25 | +7.36% | $583.96M | 2.77M | 6.32 | 0.56 | |
 Mativ Holdings, Inc.MATV | $10.68 | 0.03 | +0.28% | $583.90M | 298.05K | -1.28 | -8.35 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $10.31 | -0.03 | -0.24% | $582.70M | 301.10K | -11.60 | -0.89 | |
 TSS, Inc. Common StockTSSI | $20.26 | 2.26 | +12.58% | $581.90M | 2.84M | 56.10 | 0.36 | |
 Weave Communications, Inc.WEAV | $7.42 | 0.88 | +13.55% | $580.56M | 2.83M | -17.31 | -0.43 | |
 Bumble Inc. Class A Common StockBMBL | $5.55 | 0.07 | +1.20% | $580.48M | 1.71M | 9.61 | -- | |
 Forward Air CorpFWRD | $18.80 | 0.13 | +0.72% | $579.20M | 517.41K | -3.14 | -5.99 | |
 Riley Exploration Permian, Inc.REPX | $26.06 | 0.20 | +0.77% | $578.37M | 142.26K | 5.79 | 4.53 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.73 | 0.25 | +2.43% | $578.13M | 479.95K | -1.90 | -5.64 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $59.96 | 3.49 | +6.18% | $577.92M | 135.11K | 16.34 | 3.68 | |
 American Coastal Insurance Corporation Common StockACIC | $11.84 | 0.11 | +0.91% | $577.14M | 247.95K | 7.26 | 1.63 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.46 | 0.04 | +1.45% | $575.63M | 2.16M | -4.06 | -0.62 | |
 Financial Institutions IncFISI | $28.45 | -0.23 | -0.78% | $572.49M | 121.96K | -20.76 | -1.37 | |
 enCore Energy Corp.EU | $3.08 | -0.16 | -4.78% | $571.71M | 2.94M | -8.73 | -0.35 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.52 | 0.04 | +0.38% | $571.57M | 232.15K | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.18 | 0.04 | +0.35% | $570.89M | 927.73K | -48.43 | -0.21 | |
N NovaBridge Biosciences - ADRNBP | $4.95 | 0.00 | 0.00% | $570.45M | 1.22M | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $3.54 | 0.23 | +6.80% | $568.11M | 1.81M | -3.62 | -0.97 | |
 Consolidated Water Co IncCWCO | $34.03 | 0.16 | +0.47% | $567.38M | 62.79K | -- | -- | |
 Kronos Worldwide, Inc.KRO | $4.92 | 0.12 | +2.52% | $566.06M | 199.24K | 8.48 | 0.58 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $31.55 | -0.07 | -0.23% | $564.94M | 473.41K | 5.82 | 5.41 | |
 Domo, Inc. Class B Common StockDOMO | $13.70 | -0.02 | -0.16% | $564.87M | 434.89K | -7.06 | -1.94 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.52 | -0.07 | -2.09% | $562.60M | 2.63M | -2.25 | -1.58 | |
 Gevo, Inc.GEVO | $2.35 | 0.09 | +3.76% | $561.07M | 3.31M | -8.92 | -0.26 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.20 | 0.14 | +3.33% | $559.91M | 1.59M | -9.08 | -0.46 | |
 Summit Hotel Properties, Inc.INN | $5.14 | -0.08 | -1.44% | $559.82M | 843.91K | -57.17 | -0.09 | |
 Sundial Growers Inc. Common SharesSNDL | $2.15 | 0.02 | +1.17% | $558.45M | 1.13M | -8.04 | -0.27 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $29.37 | 1.35 | +4.82% | $557.26M | 215.19K | 7.08 | 4.15 | |
A Ambiq Micro, Inc.AMBQ | $30.39 | 0.67 | +2.26% | $557.09M | 81.92K | -- | -- | |
 TAT Technologies LtdTATT | $41.99 | 0.33 | +0.79% | $556.88M | 76.95K | 35.25 | 1.22 | |
 Koppers Holdings, Inc.KOP | $28.25 | 0.64 | +2.30% | $556.87M | 162.53K | 39.23 | 0.72 | |
 Daily Journal CorpDJCO | $405.38 | 9.87 | +2.49% | $556.49M | 413.42K | 5.75 | 70.22 | |
 Priority Technology Holdings, Inc.PRTH | $6.96 | 0.12 | +1.68% | $556.23M | 253.22K | 26.77 | 0.26 | |
 Donegal Group IncDGICB | $15.23 | -0.27 | -1.74% | $556.03M | 486 | 6.74 | 2.26 | |
I IsoEnergy Ltd.ISOU | $10.21 | 0.13 | +1.29% | $555.67M | 69.02K | -- | -- | |
 Xunlei LimitedXNET | $8.95 | 0.16 | +1.76% | $553.64M | 228.62K | 0.78 | 11.38 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.48 | 0.05 | +1.46% | $553.33M | 65.89K | 11.64 | 0.29 | |
 Malibu Boats, Inc. Class AMBUU | $27.92 | -0.31 | -1.11% | $551.80M | 524.07K | 29.29 | 0.98 | |
 Cooper-Standard Automotive Inc.CPS | $30.27 | -5.50 | -15.37% | $551.48M | 861.37K | 17.18 | 1.82 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.89 | -0.08 | -0.72% | $551.46M | 856.47K | -2.77 | -3.94 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.06 | -0.70 | -7.95% | $551.33M | 309.26K | -2.20 | -3.62 | |
 Verastem, Inc.VSTM | $9.45 | 0.21 | +2.33% | $550.89M | 1.80M | -2.73 | -3.28 | |
 Oxford Industries, Inc.OXM | $36.88 | 0.36 | +0.99% | $547.85M | 310.33K | 9.96 | 3.70 | |
 Caledonia Mining Corporation PlcCMCL | $28.20 | -0.77 | -2.66% | $546.31M | 360.29K | 14.66 | 1.93 | |
 EVgo Inc. Class A Common StockEVGO | $4.11 | 0.25 | +6.35% | $546.17M | 3.76M | -9.89 | -0.41 | |
N Northpointe Bancshares, Inc.NPB | $15.87 | -0.13 | -0.84% | $544.68M | 88.90K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $16.67 | -0.06 | -0.35% | $544.66M | 278.00K | -13.04 | -1.29 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.52 | 0.20 | +1.75% | $542.03M | 1.11M | -3.29 | -3.53 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.49 | 0.42 | +2.99% | $540.72M | 33.34K | 10.35 | 1.40 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.25 | 0.02 | +0.59% | $539.78M | 312.03K | -30.39 | -0.14 | |
 Crawford & Company Class ACRD.A | $10.86 | 0.04 | +0.32% | $538.84M | 39.94K | 18.40 | 0.59 | |
 Alerus Financial Corporation Common StockALRS | $21.11 | -0.10 | -0.45% | $537.39M | 126.29K | 10.17 | 2.08 | |
 Legacy Housing Corporation Common StockLEGH | $22.46 | 0.37 | +1.69% | $536.33M | 71.90K | 10.03 | 2.24 | |
 Armada Hoffler Properties, Inc.AHH | $6.54 | 0.09 | +1.47% | $535.46M | 715.91K | 55.67 | 0.12 | |
 Monopar Therapeutics Inc. Common StockMNPR | $86.69 | 1.02 | +1.20% | $534.90M | 193.68K | -26.03 | -3.33 | |
 PRA Group, Inc.PRAA | $13.68 | -0.05 | -0.39% | $534.72M | 265.99K | 5.87 | 2.33 | |
 NuSkin Enterprises, Inc.NUS | $10.75 | 0.13 | +1.20% | $534.08M | 401.01K | 5.37 | 2.01 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.17 | -0.08 | -1.02% | $534.06M | 721.75K | -23.30 | -0.35 | |
 Community Health Systems, Inc.CYH | $3.87 | -0.26 | -6.20% | $533.16M | 1.82M | 1.59 | 2.42 | |
 Gladstone Commercial Corporation - REITGOOD | $11.43 | 0.11 | +0.95% | $532.17M | 529.37K | 31.75 | 0.36 | |
 MarineMax, Inc.HZO | $24.81 | 1.10 | +4.64% | $531.65M | 317.01K | -18.49 | -1.34 | |
 Gladstone Investment CorporationGAIN | $13.83 | 0.00 | 0.00% | $531.44M | 157.55K | 6.41 | 2.17 | |
 Bed Bath & Beyond, Inc.BBBY | $7.70 | 0.04 | +0.59% | $531.42M | 1.98M | -2.75 | -2.81 |
إعلان