إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CION Investment CorporationCION | $9.77 | -0.01 | -0.15% | $517.58M | 52.26K | 6.64 | 1.47 | |
 RxSight, Inc. Common StockRXST | $12.73 | -0.47 | -3.54% | $517.43M | 116.35K | -15.34 | -0.83 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.57 | -0.33 | -3.28% | $517.09M | 303.65K | 14.73 | 0.65 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.02 | -0.19 | -5.76% | $516.67M | 2.04M | 17.79 | 0.17 | |
 Tyra Biosciences, Inc. Common StockTYRA | $9.68 | -0.30 | -2.97% | $514.98M | 32.12K | -6.01 | -1.61 | |
 One Liberty Properties, Inc.OLP | $23.84 | -0.20 | -0.85% | $514.70M | 3.28K | 14.71 | 1.62 | |
 Farmers National Banc CorpFMNB | $13.57 | -0.11 | -0.77% | $510.97M | 2.77K | 11.13 | 1.22 | |
 Axogen, Inc. Common StockAXGN | $11.19 | 0.31 | +2.85% | $509.64M | 248.27K | -34.97 | -0.32 | |
 Patriot National Bancorp IncPNBK | $6.90 | 0.19 | +2.83% | $508.70M | 134.97K | -0.93 | -7.40 | |
 Magnera CorporationMAGN | $14.29 | -0.77 | -5.08% | $508.55M | 221.92K | -0.78 | -18.34 | |
 Delcath Systems IncDCTH | $15.20 | -0.09 | -0.59% | $508.18M | 80.76K | -11.26 | -1.35 | |
 Nabors Industries Ltd.NBR | $32.35 | 0.70 | +2.21% | $507.85M | 54.35K | -1.45 | -22.36 | |
 Summit Hotel Properties, Inc.INN | $4.52 | -0.08 | -1.65% | $507.69M | 109.91K | 452.40 | 0.01 | |
 PlayAGS, Inc.AGS | $12.22 | 0.05 | +0.45% | $507.40M | 73.98K | 71.91 | 0.17 | |
 Columbus McKinnon Corp/NYCMCO | $17.72 | -0.51 | -2.80% | $507.01M | 69.54K | 53.70 | 0.33 | |
 Auna S.A.AUNA | $6.85 | -0.04 | -0.58% | $506.99M | 781 | -- | -- | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.77 | -0.02 | -0.21% | $506.97M | 95.82K | 17.83 | 0.66 | |
 Enterprise Bancorp Inc.EBTC | $40.53 | -0.14 | -0.35% | $506.95M | 1.20K | 12.99 | 3.12 | |
 Clearfield, Inc.CLFD | $36.61 | -1.12 | -2.97% | $506.35M | 54.72K | -58.11 | -0.63 | |
 Ennis, Inc.EBF | $19.39 | -0.08 | -0.41% | $504.38M | 21.43K | 12.19 | 1.59 | |
 FRP Holdings, Inc.FRPH | $26.41 | -0.19 | -0.71% | $504.10M | 8.64K | 66.02 | 0.40 | |
 Invesco Mortgage Capital Inc.IVR | $7.63 | 0.00 | -0.07% | $502.81M | 229.63K | 11.73 | 0.65 | |
 Climb Global Solutions, Inc. Common StockCLMB | $109.14 | -0.67 | -0.61% | $502.32M | 5.95K | 29.58 | 3.69 | |
 Northfield Bancorp, Inc.NFBK | $11.76 | 0.04 | +0.31% | $501.11M | 13.84K | 16.33 | 0.72 | |
 Shore Bancshares IncSHBI | $14.99 | -0.07 | -0.46% | $500.28M | 21.65K | 11.27 | 1.33 | |
 North American Construction Group Ltd.NOA | $16.82 | 0.38 | +2.28% | $499.37M | 35.27K | 11.68 | 1.44 | |
 Kura Oncology, Inc.KURA | $5.76 | -0.04 | -0.60% | $499.10M | 168.51K | -2.44 | -2.36 | |
 Titan International, Inc.(Delaware)TWI | $7.83 | 0.07 | +0.84% | $498.49M | 59.45K | -65.21 | -0.12 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.32 | 0.04 | +1.03% | $497.27M | 346.94K | 2.60 | 1.66 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $10.04 | -0.16 | -1.62% | $497.27M | 34.49K | 4.00 | 2.51 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.92 | -0.09 | -8.61% | $497.11M | 4.41M | -23.07 | -0.04 | |
 Sonida Senior Living, Inc.SNDA | $26.31 | -0.70 | -2.59% | $496.35M | 6.02K | -14.22 | -1.85 | |
 National CineMedia, Inc.NCMI | $5.25 | -0.04 | -0.66% | $495.57M | 236.87K | -21.02 | -0.25 | |
 Peoples Financial Services Corp.PFIS | $49.42 | -0.25 | -0.49% | $494.03M | 397 | 43.74 | 1.13 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.40 | 0.06 | +2.78% | $493.16M | 665.31K | 3.82 | 0.63 | |
 Savara Inc.SVRA | $2.86 | -0.11 | -3.84% | $493.04M | 152.88K | -6.64 | -0.43 | |
 LSI Industries IncLYTS | $16.41 | -0.29 | -1.71% | $492.52M | 12.51K | 21.32 | 0.77 | |
 ASP Isotopes Inc. Common StockASPI | $6.56 | 0.00 | 0.00% | $492.41M | 376.13K | -10.75 | -0.61 | |
 California BanCorp Common StockBCAL | $15.18 | -0.07 | -0.47% | $491.83M | 8.77K | 79.89 | 0.19 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.74 | 0.04 | +0.70% | $491.47M | 1.80K | 9.73 | 0.59 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.85 | 0.02 | +0.88% | $489.48M | 239.25K | -1.09 | -2.61 | |
N Northpointe Bancshares, Inc.NPB | $14.26 | 0.10 | +0.73% | $489.47M | 8.15K | -- | -- | |
 Permian Basin Royalty TrustPBT | $10.49 | -0.02 | -0.18% | $488.97M | 23.95K | 13.45 | 0.78 | |
 American Public Education, Inc.APEI | $27.11 | -0.46 | -1.67% | $488.97M | 76.74K | 48.41 | 0.56 | |
 Intrepid Potash, IncIPI | $36.70 | 0.38 | +1.06% | $488.66M | 28.96K | -10.95 | -3.35 | |
 Titan Machinery Inc.TITN | $21.14 | -0.09 | -0.45% | $487.91M | 19.48K | 15.77 | 1.34 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $6.45 | 0.08 | +1.26% | $487.32M | 197.49K | -2.85 | -2.26 | |
 Qudian Inc. - ADRQD | $2.94 | -0.05 | -1.51% | $486.30M | 42.94K | 73.63 | 0.04 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $8.90 | -0.03 | -0.30% | $486.08M | 141.44K | -4.24 | -2.10 | |
 CNB Financial Corp/PACCNE | $23.16 | -0.10 | -0.43% | $485.90M | 4.07K | 9.73 | 2.38 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $18.09 | 1.02 | +6.00% | $485.26M | 313.22K | -82.25 | -0.22 | |
 Inventiva S.A. - ADRIVA | $3.49 | -0.09 | -2.63% | $485.24M | 723 | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.34 | 0.03 | +2.29% | $484.63M | 30.95K | 11.17 | 0.12 | |
 Neuropace, Inc. Common StockNPCE | $14.76 | 1.81 | +13.95% | $483.33M | 177.82K | -14.76 | -1.00 | |
 Boston Omaha CorporationBOC | $15.36 | -0.07 | -0.45% | $483.12M | 18.96K | -46.55 | -0.33 | |
 TWFG, Inc. Common StockTWFG | $32.41 | -0.05 | -0.14% | $483.12M | 8.68K | -- | -- | |
 Reservoir Media, Inc. Common StockRSVR | $7.39 | 0.02 | +0.22% | $481.81M | 7.34K | 67.15 | 0.11 | |
 Jack in the Box Inc.JACK | $25.49 | -0.58 | -2.24% | $480.62M | 156.08K | -13.07 | -1.95 | |
 Scholastic CorpSCHL | $17.97 | -0.78 | -4.15% | $479.61M | 29.07K | -99.84 | -0.18 | |
 Castle Biosciences, Inc. Common StockCSTL | $16.59 | -0.44 | -2.58% | $478.99M | 65.97K | 82.95 | 0.20 | |
 Northrim BanCorp IncNRIM | $86.44 | 0.20 | +0.24% | $477.25M | 4.38K | 13.06 | 6.62 | |
 Farmland Partners Inc.FPI | $10.37 | -0.03 | -0.29% | $476.92M | 80.81K | 10.37 | 1.00 | |
 Aspen Aerogels, Inc.ASPN | $5.79 | -0.15 | -2.44% | $476.20M | 723.73K | 36.22 | 0.16 | |
 Destiny Tech100 Inc.DXYZ | $43.56 | 1.60 | +3.82% | $473.96M | 332.24K | -- | -- | |
 Guaranty Bancshares, Inc.GNTY | $41.72 | -0.10 | -0.24% | $473.15M | 674 | 15.17 | 2.75 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.07 | -0.42 | -3.35% | $472.99M | 31.34K | -3.86 | -3.13 | |
 Bar Harbor BanksharesBHB | $30.86 | -0.18 | -0.58% | $472.81M | 5.75K | 10.83 | 2.85 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $10.17 | 0.03 | +0.34% | $469.10M | 145.28K | -3.23 | -3.15 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.96 | -0.16 | -1.92% | $466.15M | 285.70K | -0.61 | -13.08 | |
Z ZKH Group Limited - ADRZKH | $2.91 | 0.09 | +3.19% | $465.75M | 5.72K | -8.31 | -0.35 | |
 Myers Industries, Inc.MYE | $12.46 | -0.13 | -1.07% | $465.60M | 18.88K | 29.65 | 0.42 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Digital Turbine, Inc.APPS | $4.42 | 0.00 | +0.11% | $464.66M | 667.62K | -1.46 | -3.03 | |
 Clearwater Paper CorporationCLW | $28.58 | 0.10 | +0.35% | $464.57M | 38.78K | 2.44 | 11.73 | |
 ACNB CorpACNB | $43.95 | -0.04 | -0.09% | $463.39M | 778 | 11.78 | 3.73 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.73 | 0.00 | +0.05% | $462.95M | 74 | -- | -- | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $8.57 | 0.06 | +0.72% | $462.87M | 7.55K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.97 | 0.08 | +1.55% | $461.36M | 244.91K | 248.30 | 0.02 | |
 GENIE ENERGY LTDGNE | $17.14 | 0.10 | +0.59% | $460.14M | 14.28K | 122.43 | 0.14 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.31 | 0.01 | +0.08% | $459.93M | 19.48K | 5.28 | 2.52 | |
 Upstream Bio, Inc. Common StockUPB | $8.54 | -0.11 | -1.27% | $459.40M | 101.86K | -- | -- | |
 Calavo Growers IncCVGW | $25.75 | -0.28 | -1.06% | $459.38M | 46.06K | -429.25 | -0.06 | |
 Investors Title CoITIC | $243.52 | 1.16 | +0.48% | $459.34M | 101 | 14.82 | 16.43 | |
 Unity BancorpUNTY | $45.48 | 0.09 | +0.19% | $458.21M | 1.88K | 11.20 | 4.06 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.45 | 0.07 | +0.26% | $458.01M | 3.36K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.25 | 0.01 | +0.10% | $456.87M | 1.37K | -- | -- | |
 Septerna, Inc. Common StockSEPN | $10.26 | 3.53 | +52.48% | $456.82M | 25.79M | -- | -- | |
 KULR Technology Group, Inc.KULR | $1.60 | 0.03 | +2.23% | $456.45M | 13.98M | -13.38 | -0.12 | |
 Cross Country Healthcare IncCCRN | $13.89 | -0.05 | -0.39% | $455.56M | 21.35K | -277.90 | -0.05 | |
 CHOICEONE FINANCIALCOFS | $30.42 | 0.17 | +0.56% | $455.54M | 6.48K | 9.33 | 3.26 | |
 Tilray Brands, Inc. Common StockTLRY | $0.45 | 0.00 | -0.53% | $455.13M | 3.43M | -1.49 | -0.30 | |
 AA Mission Acquisition Corp.AAM | $10.34 | 0.00 | 0.00% | $454.69M | 7.93K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.03 | -0.22 | -1.35% | $454.25M | 41.74K | -69.70 | -0.23 | |
 York Water CoYORW | $31.53 | -0.75 | -2.32% | $454.06M | 23.90K | 21.30 | 1.48 | |
 Bridge Investment Group Holdings Inc.BRDG | $10.17 | -0.03 | -0.30% | $453.89M | 66.21K | 254.22 | 0.04 | |
 Borr Drilling LimitedBORR | $1.90 | 0.04 | +2.43% | $453.49M | 883.86K | 5.92 | 0.32 | |
 Cango Inc. - ADRCANG | $4.37 | 0.00 | +0.11% | $453.04M | 137.14K | 25.68 | 0.17 | |
 Valhi, Inc.VHI | $15.99 | -0.19 | -1.17% | $452.43M | 4.53K | 5.13 | 3.12 | |
 Yatsen Holding Limited - ADRYSG | $4.92 | 0.07 | +1.51% | $452.22M | 5.03K | -4.52 | -1.09 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.13 | -0.07 | -0.30% | $451.98M | 30.21K | 5.01 | 4.62 |
إعلان