إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Priority Technology Holdings, Inc.PRTH | $7.50 | -0.08 | -0.99% | $598.55M | 62.24K | -17.87 | -0.42 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.21 | 0.08 | +1.46% | $598.48M | 443.23K | -2.63 | -1.98 | |
 CeriBell, Inc. Common StockCBLL | $16.51 | -0.09 | -0.54% | $596.72M | 76.04K | -- | -- | |
 ATRenew Inc. - ADRRERE | $2.69 | 0.02 | +0.94% | $596.20M | 249.36K | -53.70 | -0.05 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $10.89 | 0.34 | +3.21% | $595.71M | 74.72K | -14.52 | -0.75 | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Gladstone Capital CorpGLAD | $26.38 | -0.10 | -0.38% | $589.06M | 20.41K | 6.45 | 4.09 | |
 Compass DiversifiedCODI | $7.82 | 0.16 | +2.09% | $588.35M | 1.12M | 16.29 | 0.48 | |
 Eagle Bancorp IncEGBN | $19.36 | 0.00 | +0.03% | $587.95M | 41.37K | -12.33 | -1.57 | |
 CTO Realty Growth, Inc.CTO | $17.82 | -0.14 | -0.81% | $586.73M | 64.60K | -80.98 | -0.22 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.28 | 0.15 | +0.82% | $586.42M | 12.68K | -- | -- | |
 Akso Health Group ADSAHG | $1.47 | -0.08 | -5.21% | $584.27M | 2.45K | -- | -- | |
 Heritage Commerce CorpHTBK | $9.47 | -0.04 | -0.37% | $583.62M | 20.47K | 14.36 | 0.66 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.66 | -0.22 | -1.81% | $583.25M | 614 | -- | -- | |
 Core Laboratories Inc.CLB | $12.43 | -0.03 | -0.26% | $582.66M | 107.10K | 18.83 | 0.66 | |
 BlueLinx Holdings Inc.BXC | $72.52 | -1.25 | -1.69% | $581.77M | 14.85K | 11.81 | 6.14 | |
 Cass Information Systems IncCASS | $43.20 | -0.28 | -0.64% | $581.68M | 6.23K | 31.30 | 1.38 | |
G GBank Financial Holdings Inc. Common StockGBFH | $40.69 | 0.44 | +1.08% | $580.72M | 3.41K | 29.92 | 1.36 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.50 | 0.06 | +1.46% | $580.23M | 400.93K | -5.43 | -0.83 | |
 Butterfly Network, Inc.BFLY | $2.35 | -0.03 | -1.47% | $579.89M | 696.42K | -5.10 | -0.46 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.17 | 0.00 | -0.43% | $578.67M | 383.17K | -4.02 | -0.29 | |
 AnaptysBio, Inc. Common StockANAB | $19.59 | -0.93 | -4.51% | $575.71M | 91.91K | -3.22 | -6.08 | |
 South Plains Financial, Inc. Common StockSPFI | $35.45 | -0.24 | -0.67% | $575.29M | 2.30K | 12.14 | 2.92 | |
 Armada Hoffler Properties, Inc.AHH | $7.17 | -0.05 | -0.76% | $574.31M | 436.87K | 22.39 | 0.32 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.35 | 0.10 | +4.20% | $573.85M | 2.10M | -- | -- | |
 Washington Trust Bancorp IncWASH | $29.74 | -0.06 | -0.19% | $573.79M | 16.35K | -19.19 | -1.55 | |
 MediaAlpha, Inc.MAX | $10.26 | -0.10 | -1.01% | $573.21M | 78.78K | 60.32 | 0.17 | |
 Daily Journal CorpDJCO | $416.00 | 2.99 | +0.72% | $573.01M | 17.39K | 7.50 | 55.47 | |
 PubMatic, Inc. Class A Common StockPUBM | $11.78 | 0.20 | +1.73% | $571.73M | 182.71K | 38.00 | 0.31 | |
 Xencor, Inc.XNCR | $8.00 | -0.11 | -1.36% | $569.37M | 287.98K | -2.50 | -3.20 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.71 | -0.08 | -4.75% | $569.36M | 4.88M | -1.14 | -1.49 | |
 Cantaloupe, Inc. Common StockCTLP | $7.79 | 0.05 | +0.59% | $568.83M | 225.10K | 38.93 | 0.20 | |
 Hingham Institution for SavingHIFS | $260.58 | -1.92 | -0.73% | $568.38M | 14.12K | 20.31 | 12.83 | |
 Avanos Medical, Inc.AVNS | $12.26 | -0.45 | -3.54% | $566.95M | 65.89K | 36.06 | 0.34 | |
 OrthoPediatrics Corp. Common StockKIDS | $22.88 | -0.33 | -1.42% | $566.72M | 27.41K | -18.60 | -1.23 | |
 Nordic American TankerNAT | $2.67 | 0.03 | +1.33% | $566.43M | 713.90K | 9.22 | 0.29 | |
 Legacy Housing Corporation Common StockLEGH | $23.45 | -0.09 | -0.37% | $565.88M | 24.08K | 10.81 | 2.17 | |
 Nextdoor Holdings, Inc.KIND | $1.49 | 0.10 | +6.83% | $565.17M | 915.65K | -4.64 | -0.32 | |
 Alerus Financial Corporation Common StockALRS | $22.27 | -0.05 | -0.22% | $564.89M | 23.61K | 21.83 | 1.02 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.36 | -0.28 | -2.41% | $564.72M | 83.84K | -3.12 | -3.64 | |
 Metallus Inc.MTUS | $13.43 | -0.09 | -0.67% | $564.37M | 86.82K | 25.83 | 0.52 | |
 The Honest Company, Inc. Common StockHNST | $5.10 | -0.03 | -0.60% | $562.10M | 1.24M | -127.48 | -0.04 | |
 Build-A-Bear Workshop, Inc.BBW | $42.43 | 0.65 | +1.55% | $560.28M | 49.65K | 11.28 | 3.76 | |
 Byrna Technologies, Inc. Common StockBYRN | $24.68 | 0.02 | +0.08% | $559.43M | 96.48K | 45.70 | 0.54 | |
 Forward Air CorpFWRD | $18.33 | -0.57 | -3.02% | $557.66M | 98.58K | -0.77 | -23.83 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.04 | -0.07 | -0.86% | $556.80M | 57.79K | -2.44 | -3.29 | |
 Yiren Digital Ltd.YRD | $6.44 | -0.07 | -1.08% | $556.46M | 21.16K | 2.22 | 2.90 | |
 Green Dot CorporationGDOT | $10.13 | -0.32 | -3.06% | $555.87M | 164.79K | -9.65 | -1.05 | |
 Capital Bancorp, Inc.CBNK | $33.37 | 0.04 | +0.14% | $555.85M | 4.84K | 15.67 | 2.13 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.70 | -0.02 | -0.53% | $555.58M | 499.25K | 16.77 | 0.28 | |
 A-Mark Precious Metals, Inc.AMRK | $22.50 | -0.11 | -0.46% | $553.93M | 57.13K | 10.97 | 2.05 | |
 Owens & Minor, Inc.OMI | $7.21 | -0.02 | -0.21% | $552.77M | 331.21K | -11.10 | -0.65 | |
 Tsakos Energy Navigation Ltd.TEN | $18.35 | 0.22 | +1.20% | $552.75M | 103.75K | 3.35 | 5.48 | |
 Replimune Group, Inc.REPL | $7.17 | -0.24 | -3.17% | $552.58M | 150.80K | -2.34 | -3.07 | |
 The ODP Corporation Common StockODP | $18.33 | -0.13 | -0.69% | $551.50M | 125.34K | -20.15 | -0.91 | |
 Opendoor Technologies Inc Common StockOPEN | $0.76 | 0.04 | +6.31% | $551.05M | 35.03M | -1.40 | -0.54 | |
 InnovAge Holding Corp. Common StockINNV | $4.08 | 0.12 | +2.90% | $550.18M | 14.85K | -21.45 | -0.19 | |
 Cogent Biosciences, Inc. Common StockCOGT | $4.82 | -0.17 | -3.51% | $548.22M | 176.90K | -1.94 | -2.48 | |
 USANA Health Sciences IncUSNA | $29.43 | -0.31 | -1.06% | $547.98M | 39.31K | 10.40 | 2.83 | |
 Gannett Co., Inc.GCI | $3.74 | 0.03 | +0.78% | $547.52M | 344.52K | -6.92 | -0.54 | |
 Financial Institutions IncFISI | $27.20 | -0.03 | -0.09% | $547.08M | 29.49K | -18.76 | -1.45 | |
 Immatics N.V. Ordinary SharesIMTX | $4.49 | 0.15 | +3.46% | $545.76M | 266.99K | -6.80 | -0.66 | |
 Hippo Holdings Inc.HIPO | $21.68 | -1.03 | -4.53% | $545.45M | 61.44K | -4.16 | -5.21 | |
 Sionna Therapeutics, Inc. Common StockSION | $12.31 | -0.51 | -4.02% | $543.17M | 70.57K | -- | -- | |
 Regulus Therapeutics Inc.RGLS | $7.84 | 0.00 | +0.06% | $542.80M | 259.99K | -7.33 | -1.07 | |
 Beta Bionics, Inc. Common StockBBNX | $12.51 | -0.69 | -5.24% | $542.30M | 211.73K | -- | -- | |
 The Marcus CorporationMCS | $17.31 | -0.09 | -0.52% | $541.73M | 27.13K | -50.91 | -0.34 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.50 | 0.13 | +5.27% | $540.84M | 385.21K | 27.72 | 0.09 | |
 Crawford & Company Class ACRD.A | $10.94 | -0.16 | -1.49% | $540.78M | 6.80K | 27.34 | 0.40 | |
 SmartFinancial, Inc.SMBK | $31.68 | -0.14 | -0.44% | $539.12M | 2.29K | 14.80 | 2.14 | |
 Keros Therapeutics, Inc. Common StockKROS | $13.26 | -0.21 | -1.56% | $538.56M | 124.08K | -2.55 | -5.21 | |
 LendingTree, Inc.TREE | $39.78 | -0.54 | -1.34% | $538.43M | 96.44K | -14.73 | -2.70 | |
 Bally's CorporationBALY | $11.03 | 0.18 | +1.66% | $537.57M | 23.98K | -0.73 | -15.06 | |
 Allient Inc. Common StockALNT | $31.66 | 0.30 | +0.97% | $536.50M | 30.47K | 35.97 | 0.88 | |
 Enhabit, Inc.EHAB | $10.54 | 0.07 | +0.67% | $533.72M | 113.79K | -4.54 | -2.32 | |
 Universal Health Realty Income TrustUHT | $38.52 | -0.25 | -0.63% | $533.63M | 11.77K | 29.41 | 1.31 | |
 Serve Robotics Inc. Common StockSERV | $9.38 | 0.47 | +5.34% | $533.61M | 4.73M | -- | -- | |
 Miller Industries, Inc.MLR | $46.51 | -0.78 | -1.66% | $532.91M | 9.75K | 7.71 | 6.03 | |
 Valneva SE - ADRVALN | $6.38 | 0.00 | -0.08% | $532.78M | 1.50K | -49.04 | -0.13 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.12 | -0.09 | -2.96% | $532.04M | 2.77M | 18.32 | 0.17 | |
 CEVA Inc.CEVA | $22.20 | 0.02 | +0.11% | $530.82M | 62.65K | -59.99 | -0.37 | |
 Shoe Carnival IncSCVL | $19.50 | 0.07 | +0.39% | $530.04M | 57.79K | 7.17 | 2.72 | |
 Community Health Systems, Inc.CYH | $3.77 | -0.02 | -0.66% | $529.66M | 518.46K | -0.97 | -3.90 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $2.69 | 0.01 | +0.56% | $528.72M | 1.61M | -3.55 | -0.76 | |
 American Coastal Insurance Corporation Common StockACIC | $10.94 | -0.23 | -2.06% | $528.49M | 47.57K | 6.25 | 1.75 | |
 Crawford & Company Class BCRD.B | $10.69 | 0.11 | +0.99% | $528.41M | 178 | 26.71 | 0.40 | |
 Village Super MarketVLGEA | $35.82 | -0.02 | -0.06% | $528.22M | 13.67K | 10.32 | 3.47 | |
 Dada Nexus Limited - ADRDADA | $2.04 | 0.02 | +0.74% | $528.11M | 3.20M | -1.84 | -1.11 | |
 Cyclacel Pharmaceuticals, IncCYCC | $2.54 | -0.21 | -7.53% | $527.26M | 130.58K | -0.27 | -9.40 | |
 EVgo Inc. Class A Common StockEVGO | $3.92 | 0.28 | +7.83% | $526.61M | 4.44M | -9.35 | -0.42 | |
 Perion Network Ltd.PERI | $11.69 | 0.84 | +7.74% | $526.48M | 680.99K | 44.96 | 0.26 | |
 Gladstone Investment CorporationGAIN | $14.23 | 0.18 | +1.32% | $524.38M | 101.76K | 7.41 | 1.92 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 Anterix Inc. Common StockATEX | $28.18 | -0.21 | -0.74% | $523.78M | 20.81K | -17.29 | -1.63 | |
 EASTMAN KODAK COMPANYKODK | $6.47 | 0.24 | +3.93% | $522.96M | 627.07K | 9.25 | 0.70 | |
 Peapack-Gladstone Financial CorpPGC | $29.34 | -0.05 | -0.19% | $520.46M | 14.41K | 15.86 | 1.85 | |
 MarineMax, Inc.HZO | $24.20 | 0.21 | +0.88% | $519.66M | 51.42K | 10.17 | 2.38 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $14.59 | 0.01 | +0.07% | $519.33M | 61.52K | 18.71 | 0.78 | |
 LSB INDUSTRIES INCLXU | $7.20 | -0.28 | -3.69% | $517.81M | 185.39K | -34.30 | -0.21 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $10.29 | 0.54 | +5.49% | $517.65M | 175.49K | -- | -- |
إعلان