إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Whitestone REITWSR | $12.96 | 0.27 | +2.09% | $660.94M | 234.84K | 19.93 | 0.65 | |
 Venu Holding CorporationVENU | $17.98 | -0.12 | -0.64% | $660.83M | 44.38K | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $6.37 | -0.08 | -1.16% | $660.47M | 4.01M | 11.19 | -- | |
 Kura Oncology, Inc.KURA | $7.65 | 0.21 | +2.86% | $660.44M | 2.56M | -3.62 | -2.10 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.08 | 0.11 | +0.94% | $659.18M | 35.83K | -- | -- | |
 Nexa Resources S.A. Common SharesNEXA | $4.96 | 0.06 | +1.24% | $657.56M | 10.40K | -3.22 | -1.54 | |
 Anywhere Real Estate Inc.HOUS | $5.87 | 0.40 | +7.22% | $657.02M | 1.19M | -5.98 | -0.98 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.17 | 0.50 | +13.76% | $654.71M | 4.18M | -13.32 | -0.31 | |
 Southern Missouri BancorpSMBC | $57.77 | 2.86 | +5.20% | $654.58M | 44.00K | 12.65 | 4.58 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.88 | 0.24 | +2.84% | $648.33M | 190.26K | -80.77 | -0.11 | |
 Prime Medicine, Inc. Common StockPRME | $3.56 | 0.33 | +10.40% | $646.24M | 3.11M | -1.77 | -2.05 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.17 | 0.59 | +6.16% | $644.95M | 346.19K | 254.25 | 0.04 | |
 SIGA Technologies Inc.SIGA | $9.12 | 0.37 | +4.24% | $644.81M | 861.15K | 7.50 | 1.20 | |
 Tsakos Energy Navigation Ltd.TEN | $21.39 | 0.13 | +0.63% | $644.73M | 459.13K | 3.91 | 5.48 | |
 New York Mortgage Trust, Inc.NYMT | $7.13 | 0.23 | +3.41% | $644.39M | 860.94K | -6.26 | -1.14 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.53 | 0.43 | +4.67% | $643.56M | 1.25M | 61.24 | 0.16 | |
 NGL ENERGY PARTNERS LPNGL | $4.92 | -0.02 | -0.45% | $643.07M | 2.17M | -2.00 | -2.52 | |
 Critical Metals Corp. Ordinary SharesCRML | $6.53 | 0.66 | +11.24% | $642.89M | 7.18M | -- | -- | |
 Nordic American TankerNAT | $3.04 | 0.02 | +0.50% | $642.66M | 2.41M | 13.80 | 0.22 | |
 SUNCOKE ENERGY INCSXC | $7.57 | 0.12 | +1.54% | $642.61M | 1.39M | 6.78 | 1.12 | |
 MGP Ingredients IncMGPI | $30.15 | 1.19 | +4.09% | $642.19M | 216.95K | 67.02 | 0.45 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.01 | 0.13 | +0.65% | $641.96M | 58.27K | -- | -- | |
 The ODP Corporation Common StockODP | $21.34 | 1.27 | +6.31% | $641.69M | 539.30K | -23.44 | -0.91 | |
 Donegal Group IncDGICA | $17.57 | 0.05 | +0.31% | $641.64M | 106.49K | 7.38 | 2.38 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.58 | 0.20 | +4.45% | $639.71M | 1.19M | -1.17 | -3.92 | |
 Scholastic CorpSCHL | $25.40 | 0.77 | +3.11% | $637.93M | 165.86K | -141.19 | -0.18 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.08 | 0.30 | +3.03% | $637.19M | 53.28K | 16.25 | 0.62 | |
 Daily Journal CorpDJCO | $462.55 | 26.36 | +6.04% | $636.73M | 39.22K | 6.03 | 76.71 | |
 Lincoln Educational ServicesLINC | $20.13 | 0.16 | +0.82% | $636.48M | 299.82K | 51.62 | 0.39 | |
 Westrock Coffee Company Common StockWEST | $6.52 | 0.32 | +5.18% | $635.49M | 1.82M | -7.14 | -0.94 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.69 | 0.27 | +8.06% | $635.34M | 1.11M | -1.41 | -2.61 | |
 Riley Exploration Permian, Inc.REPX | $28.79 | 1.44 | +5.25% | $634.60M | 125.02K | 5.10 | 5.64 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.54 | 0.13 | +2.00% | $632.60M | 401.93K | -109.92 | -0.06 | |
 Vestis CorporationVSTS | $4.77 | 0.08 | +1.73% | $631.38M | 2.38M | 59.86 | 0.08 | |
 PowerFleet, Inc. Common StockAIOT | $4.72 | 0.36 | +8.37% | $630.52M | 1.42M | -15.75 | -0.30 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.69 | 0.21 | +5.89% | $629.84M | 4.82M | -28.30 | -0.13 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.68 | 0.03 | +1.52% | $628.39M | 4.01M | -4.84 | -0.35 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.57 | 0.40 | +2.63% | $628.36M | 675.01K | -85.95 | -0.18 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.83 | -0.01 | -0.19% | $628.29M | 310.65K | -3.37 | -2.32 | |
 MidWestOne Financial GroupMOFG | $30.28 | 1.75 | +6.15% | $627.19M | 109.26K | -8.56 | -3.54 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.36 | 0.40 | +5.78% | $626.53M | 2.89M | -147.30 | -0.05 | |
 Covenant Logistics Group, Inc.CVLG | $25.03 | 1.31 | +5.51% | $625.99M | 114.86K | 19.10 | 1.31 | |
 Gannett Co., Inc.GCI | $4.25 | 0.13 | +3.03% | $625.32M | 3.27M | 12.54 | 0.34 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.89 | 0.42 | +9.31% | $624.77M | 1.26M | -82.08 | -0.06 | |
 SmartFinancial, Inc.SMBK | $36.70 | 1.65 | +4.70% | $624.71M | 64.76K | 17.15 | 2.14 | |
 Tyra Biosciences, Inc. Common StockTYRA | $11.71 | 0.01 | +0.07% | $623.84M | 242.32K | -7.27 | -1.61 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.80 | 0.23 | +5.14% | $623.46M | 35.39K | -- | -- | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.83 | 0.20 | +1.72% | $622.56M | 267.83K | -3.60 | -3.17 | |
 Inventiva S.A. - ADRIVA | $4.47 | 0.21 | +5.05% | $622.29M | 13.21K | -- | -- | |
 Kforce Inc.KFRC | $33.41 | 2.02 | +6.44% | $621.10M | 499.79K | 13.10 | 2.55 | |
 Ichor HoldingsICHR | $18.14 | 1.15 | +6.77% | $620.64M | 700.73K | -37.67 | -0.48 | |
 Myers Industries, Inc.MYE | $16.58 | 0.59 | +3.71% | $620.63M | 221.37K | 59.25 | 0.28 | |
 Gladstone Commercial Corporation - REITGOOD | $13.31 | 0.21 | +1.64% | $620.41M | 519.90K | 45.95 | 0.29 | |
 Heritage Commerce CorpHTBK | $10.10 | 0.36 | +3.64% | $620.00M | 1.02M | 16.02 | 0.63 | |
 Osisko Development Corp.ODV | $2.60 | 0.02 | +0.97% | $617.67M | 815.83K | -1.44 | -1.81 | |
 SITE Centers Corp. Common SharesSITC | $12.21 | 0.37 | +3.08% | $617.07M | 626.97K | 0.86 | 13.67 | |
 i-80 Gold Corp.IAUX | $0.76 | 0.04 | +5.12% | $615.30M | 5.55M | -2.22 | -0.34 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.89 | 0.23 | +13.55% | $614.41M | 915.75K | -2.01 | -0.94 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.27 | 0.07 | +6.25% | $613.81M | 3.00M | 30.88 | 0.04 | |
 Shoe Carnival IncSCVL | $22.20 | 1.19 | +5.69% | $613.55M | 390.63K | 8.25 | 2.72 | |
 Sify Technologies LimitedSIFY | $8.48 | 0.25 | +3.07% | $612.81M | 67.97K | -- | -- | |
 Gray Media, Inc.GTN | $6.07 | 0.20 | +3.32% | $612.42M | 1.09M | 2.60 | 2.31 | |
 Weave Communications, Inc.WEAV | $7.76 | 0.13 | +1.74% | $611.67M | 1.74M | -19.85 | -0.40 | |
 BlackSky Technology Inc.BKSY | $17.29 | 0.96 | +5.87% | $610.52M | 1.21M | -5.12 | -3.36 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.00 | 0.29 | +1.76% | $609.29M | 337.32K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $6.99 | 0.03 | +0.49% | $608.97M | 1.13M | -5.74 | -1.22 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.33 | 0.79 | +17.25% | $608.81M | 5.93M | -4.01 | -1.32 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.81 | 0.66 | +5.02% | $606.98M | 600.74K | -1.43 | -9.67 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.08 | -0.02 | -0.35% | $606.74M | 356.47K | -14.27 | -0.50 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.94 | 0.18 | +2.66% | $606.45M | 1.30M | -5.87 | -1.18 | |
 Orion S.A.OEC | $10.78 | 0.59 | +5.76% | $605.80M | 800.34K | 14.39 | 0.75 | |
 Hingham Institution for SavingHIFS | $277.70 | 13.71 | +5.19% | $605.72M | 45.45K | 18.10 | 15.34 | |
 Ballard Power Systems Inc.BLDP | $2.02 | 0.13 | +6.61% | $605.66M | 3.87M | -2.04 | -0.99 | |
 Cooper-Standard Automotive Inc.CPS | $34.22 | -0.09 | -0.25% | $603.24M | 334.22K | 21.12 | 1.62 | |
 MarineMax, Inc.HZO | $28.13 | 2.55 | +9.96% | $603.13M | 466.25K | -20.97 | -1.34 | |
 Xencor, Inc.XNCR | $8.41 | 0.97 | +13.01% | $599.83M | 1.07M | -3.50 | -2.40 | |
 Tourmaline Bio, Inc. Common StockTRML | $23.34 | 0.28 | +1.23% | $599.66M | 126.07K | -8.28 | -2.82 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.58 | -0.04 | -0.46% | $599.51M | 1.62M | -75.89 | -0.10 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.98 | 0.00 | 0.00% | $599.00M | 11 | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $20.84 | 0.87 | +4.35% | $597.57M | 354.98K | -58.86 | -0.35 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.81 | 0.36 | +10.43% | $597.43M | 556.61K | 182.20 | 0.02 | |
 Koppers Holdings, Inc.KOP | $30.21 | 1.42 | +4.94% | $594.64M | 148.85K | 26.00 | 1.16 | |
 Gladstone Capital CorpGLAD | $26.39 | -0.20 | -0.73% | $593.19M | 146.57K | 6.74 | 3.94 | |
 A-Mark Precious Metals, Inc.AMRK | $24.07 | 1.45 | +6.39% | $592.72M | 329.25K | 16.26 | 1.48 | |
 NuSkin Enterprises, Inc.NUS | $12.13 | 0.75 | +6.56% | $591.50M | 629.01K | -4.05 | -2.95 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.04 | 0.13 | +3.20% | $590.66M | 5.33M | 40.30 | 0.10 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $53.07 | 1.76 | +3.43% | $590.48M | 161.99K | -4.41 | -12.10 | |
 TETRA Technologies, Inc.TTI | $4.46 | 0.21 | +5.06% | $590.43M | 1.80M | 221.50 | 0.02 | |
 McEwen Inc.MUX | $10.86 | -0.09 | -0.81% | $590.30M | 650.94K | -19.14 | -0.57 | |
N Northpointe Bancshares, Inc.NPB | $17.16 | 0.60 | +3.61% | $589.70M | 285.53K | -- | -- | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.48 | 0.25 | +1.90% | $589.07M | 263.96K | -- | -- | |
 LSB INDUSTRIES INCLXU | $8.18 | 0.38 | +4.90% | $588.80M | 448.76K | -22.12 | -0.37 | |
 Titan International, Inc.(Delaware)TWI | $9.19 | 0.66 | +7.70% | $588.73M | 573.12K | -76.78 | -0.12 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.54 | -0.01 | -0.05% | $588.46M | 433.16K | -4.76 | -3.13 | |
 ARKO Corp. Common StockARKO | $5.18 | 0.17 | +3.29% | $586.82M | 747.62K | 65.06 | 0.08 | |
 Green Plains, Inc.GPRE | $8.93 | 0.78 | +9.53% | $585.50M | 2.12M | -5.28 | -1.69 | |
 MediaAlpha, Inc.MAX | $10.40 | 0.22 | +2.12% | $585.41M | 640.82K | 37.09 | 0.28 | |
 Serve Robotics Inc. Common StockSERV | $9.71 | 0.46 | +4.92% | $584.75M | 3.97M | -- | -- | |
 Hackett Group Inc (The).HCKT | $21.10 | 1.11 | +5.55% | $580.61M | 284.77K | 24.83 | 0.85 | |
 Standard Lithium Ltd.SLI | $2.83 | 0.08 | +2.72% | $580.50M | 891.10K | 4.82 | 0.59 |
إعلان