إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Axogen, Inc. Common StockAXGN | $16.27 | 0.43 | +2.73% | $753.92M | 1.00M | -163.85 | -0.10 | |
 Business First Bancshares, Inc. Common StockBFST | $25.39 | 1.27 | +5.29% | $753.10M | 158.46K | 10.14 | 2.51 | |
 Granite Ridge Resources, Inc.GRNT | $5.74 | 0.29 | +5.23% | $752.71M | 748.59K | 63.72 | 0.09 | |
 Malibu Boats, Inc. Class AMBUU | $39.16 | 3.22 | +8.96% | $751.99M | 246.91K | -95.57 | -0.41 | |
 Hanmi Financial CorpHAFC | $24.96 | 1.33 | +5.65% | $750.74M | 224.53K | 11.59 | 2.15 | |
 BrightSpire Capital, Inc.BRSP | $5.78 | 0.29 | +5.19% | $750.71M | 821.20K | -26.25 | -0.22 | |
 Green Dot CorporationGDOT | $13.46 | 0.00 | +0.02% | $750.57M | 693.39K | -104.23 | -0.13 | |
 NB Bancorp, Inc. Common StockNBBK | $18.84 | 0.72 | +3.97% | $750.33M | 270.73K | 15.97 | 1.18 | |
 Insteel Industries, Inc.IIIN | $38.56 | 1.68 | +4.56% | $748.54M | 150.02K | 24.10 | 1.60 | |
 Jiayin Group Inc. - ADRJFIN | $14.21 | 0.93 | +7.02% | $747.71M | 110.80K | 4.07 | 3.44 | |
 Seneca Foods CorpSENEB | $108.92 | 3.16 | +2.99% | $747.60M | 504 | -- | -- | |
 Build-A-Bear Workshop, Inc.BBW | $56.56 | 2.06 | +3.78% | $747.28M | 318.03K | 13.60 | 4.16 | |
 Seneca Foods CorpSENEA | $108.87 | 0.82 | +0.76% | $747.25M | 47.54K | 19.87 | 5.48 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.06 | 0.06 | +2.17% | $746.85M | 8.38M | -- | -- | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.07 | 0.69 | +6.61% | $743.39M | 2.27M | -22.20 | -0.50 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.54 | 0.78 | +6.67% | $743.25M | 1.73M | -1.37 | -9.16 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $8.19 | 0.64 | +8.41% | $742.96M | 104.90K | 409.00 | 0.02 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $41.43 | -0.56 | -1.33% | $742.61M | 893.78K | 295.71 | 0.14 | |
 Kronos Worldwide, Inc.KRO | $6.46 | 0.39 | +6.43% | $742.09M | 412.40K | 7.77 | 0.83 | |
 Beta Bionics, Inc. Common StockBBNX | $17.11 | 0.22 | +1.33% | $741.82M | 892.00K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $37.13 | 0.44 | +1.19% | $738.55M | 99.84K | 13.35 | 2.78 | |
 Velocity Financial, Inc.VEL | $19.16 | 0.38 | +2.00% | $738.21M | 355.68K | 10.38 | 1.85 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.21 | 0.23 | +3.28% | $737.51M | 1.65M | -7.58 | -0.95 | |
 RYERSON HOLDING CORPORATIONRYI | $22.82 | 1.05 | +4.81% | $734.46M | 193.48K | -87.73 | -0.26 | |
 Capital City Bank Group IncCCBG | $43.00 | 2.35 | +5.78% | $733.69M | 50.41K | 12.57 | 3.42 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.16 | 0.46 | +5.34% | $733.68M | 630.54K | -7.00 | -1.31 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.65 | 0.25 | +10.29% | $729.37M | 13.16M | 2.92 | 0.91 | |
 HUYA Inc.HUYA | $3.27 | -0.05 | -1.66% | $727.10M | 1.02M | -46.71 | -0.07 | |
 HomeTrust Bancshares, Inc.HTB | $41.40 | 1.95 | +4.93% | $724.80M | 57.83K | 12.07 | 3.43 | |
 Shenandoah Telecom CoSHEN | $13.19 | 0.45 | +3.52% | $724.37M | 331.62K | 3.48 | 3.79 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.21 | 0.20 | +2.25% | $724.21M | 848.94K | 12.29 | 0.75 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.77 | 0.27 | +1.65% | $721.07M | 524.54K | 16.14 | 1.04 | |
 Zenas BioPharma, Inc. Common StockZBIO | $17.10 | 0.17 | +0.98% | $720.51M | 231.62K | -- | -- | |
 Carriage Services, Inc.CSV | $45.58 | 0.42 | +0.93% | $716.16M | 77.57K | 13.70 | 3.33 | |
 Trustco Bank Corp NYTRST | $37.94 | 1.88 | +5.20% | $714.26M | 160.18K | 14.74 | 2.57 | |
 Universal Logistics Holdings, Inc. Common StockULH | $27.11 | 3.32 | +13.96% | $713.80M | 45.08K | 5.49 | 4.94 | |
 LSI Industries IncLYTS | $23.67 | 3.27 | +16.02% | $711.26M | 640.88K | 32.92 | 0.72 | |
 Great Southern Bancorp IncGSBC | $62.72 | 2.95 | +4.93% | $710.06M | 51.74K | 10.68 | 5.87 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.99 | 0.19 | +5.00% | $709.85M | 2.23M | -2.28 | -1.74 | |
 Brandywine Realty TrustBDN | $4.11 | 0.14 | +3.40% | $709.56M | 4.93M | -2.17 | -1.88 | |
 Associated Capital Group, Inc.AC | $33.74 | -0.53 | -1.55% | $708.32M | 31.16K | 13.27 | 2.53 | |
 Riskified Ltd.RSKD | $4.56 | 0.21 | +4.90% | $707.74M | 651.95K | -22.48 | -0.20 | |
 SI-BONE, Inc. Common StockSIBN | $16.39 | 0.75 | +4.83% | $707.30M | 332.13K | -17.82 | -0.92 | |
 CI&T IncCINT | $5.25 | 0.19 | +3.75% | $706.54M | 126.15K | 21.88 | 0.24 | |
 Sabre CorporationSABR | $1.78 | 0.02 | +1.42% | $706.18M | 9.29M | -2.49 | -0.72 | |
 Ares Acquisition Corporation IIAACT | $11.40 | 0.00 | +0.04% | $705.51M | 109.09K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $1.27 | 0.04 | +3.66% | $704.56M | 24.46M | -7.50 | -0.17 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $40.77 | 0.95 | +2.40% | $703.40M | 335.45K | 67.96 | 0.60 | |
 First Community Bankshares, Inc. (VA)FCBC | $38.38 | 1.98 | +5.45% | $702.83M | 67.65K | 14.06 | 2.73 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $22.65 | -0.42 | -1.81% | $702.70M | 302.72K | 8.95 | 2.53 | |
 Ribbon Communications Inc. Common StockRBBN | $3.96 | 0.22 | +6.02% | $702.13M | 507.63K | -12.39 | -0.32 | |
 Oxford Industries, Inc.OXM | $47.00 | 2.43 | +5.46% | $702.04M | 303.63K | 52.81 | 0.89 | |
 Theravance Biopharma, Inc.TBPH | $13.91 | 0.25 | +1.85% | $700.53M | 846.06K | -13.77 | -1.01 | |
 Five Star Bancorp Common StockFSBC | $32.62 | 1.40 | +4.49% | $696.92M | 70.96K | 13.31 | 2.45 | |
 Kornit Digital Ltd.KRNT | $15.58 | 0.26 | +1.67% | $696.78M | 315.56K | -86.42 | -0.18 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $24.61 | 0.01 | +0.04% | $696.49M | 161.88K | 10.00 | 2.46 | |
 Hallador Energy CompanyHNRG | $16.17 | 0.42 | +2.66% | $695.48M | 461.65K | -2.97 | -5.45 | |
 Metallus Inc.MTUS | $16.61 | 0.67 | +4.19% | $694.74M | 293.63K | -33.22 | -0.50 | |
 Venu Holding CorporationVENU | $17.98 | -0.12 | -0.64% | $694.58M | 39.85K | -- | -- | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $13.04 | 0.13 | +0.97% | $694.53M | 545.09K | 93.21 | 0.14 | |
 Vimeo, Inc. Common StockVMEO | $4.21 | 0.27 | +6.73% | $694.33M | 1.54M | 26.19 | 0.16 | |
 Hyster-Yale, Inc.HY | $39.12 | 2.19 | +5.94% | $693.05M | 106.67K | 6.97 | 5.61 | |
 First Financial Corporation Common StockTHFF | $58.37 | 2.91 | +5.24% | $691.66M | 72.34K | 14.59 | 4.00 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $5.83 | 0.13 | +2.19% | $691.22M | 3.37M | 17.13 | 0.34 | |
 Kimball Electronics, Inc.KE | $28.36 | 0.72 | +2.62% | $691.18M | 424.85K | 39.93 | 0.71 | |
 Immatics N.V. Ordinary SharesIMTX | $5.67 | 0.04 | +0.71% | $691.07M | 302.23K | -33.44 | -0.17 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.65 | 0.51 | +3.34% | $690.13M | 1.63M | 13.38 | 1.17 | |
 CareDx, Inc.CDNA | $12.96 | 0.45 | +3.62% | $689.82M | 1.26M | 12.71 | 1.02 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.59 | 0.01 | +0.28% | $689.16M | 903.32K | -12.40 | -0.29 | |
 Camden National CorporationCAC | $40.74 | 2.03 | +5.24% | $688.06M | 110.83K | 12.87 | 3.16 | |
 Mid Penn Bancorp, Inc.MPB | $29.92 | 1.47 | +5.17% | $688.01M | 120.47K | 10.39 | 2.88 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $86.00 | 2.78 | +3.34% | $687.96M | 203.25K | -- | -- | |
 Americas Gold and Silver CorporationUSAS | $1.01 | 0.12 | +12.97% | $685.85M | 3.58M | -5.61 | -0.18 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.09 | 0.08 | +1.01% | $685.83M | 1.91M | 42.63 | 0.19 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.10 | 0.08 | +1.59% | $683.88M | 3.54M | -6.31 | -0.83 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.94 | 0.07 | +1.19% | $683.08M | 817.80K | 3.58 | 1.66 | |
 Mativ Holdings, Inc.MATV | $12.48 | 0.48 | +4.00% | $682.31M | 1.03M | -1.52 | -8.20 | |
 Sigma Lithium Corporation Common SharesSGML | $6.12 | 0.17 | +2.89% | $681.79M | 2.33M | -12.76 | -0.48 | |
 Independent Bank Corp.IBCP | $32.85 | 1.60 | +5.12% | $680.10M | 124.18K | 10.70 | 3.07 | |
A Ambiq Micro, Inc.AMBQ | $38.16 | 1.15 | +3.10% | $678.99M | 209.49K | -- | -- | |
 Orrstown Financial Services IncORRF | $34.80 | 1.65 | +4.98% | $678.58M | 275.72K | 18.92 | 1.84 | |
 Heartland Express IncHTLD | $8.76 | 0.55 | +6.65% | $677.71M | 619.27K | -19.03 | -0.46 | |
 PRA Group, Inc.PRAA | $17.33 | 1.15 | +7.09% | $677.54M | 320.25K | 9.69 | 1.79 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.63 | 1.01 | +8.70% | $673.39M | 697.01K | 13.29 | 0.95 | |
 Priority Technology Holdings, Inc.PRTH | $8.43 | 0.45 | +5.60% | $672.91M | 918.36K | -20.05 | -0.42 | |
 Waterdrop Inc. - ADRWDH | $1.83 | 0.06 | +3.50% | $670.88M | 220.61K | 12.37 | 0.15 | |
 Cresud SACRESY | $11.02 | 0.20 | +1.89% | $670.88M | 146.71K | 9.60 | 1.15 | |
 Lithium Americas Corp.LAC | $2.79 | 0.04 | +1.27% | $670.61M | 4.61M | -17.34 | -0.16 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.43 | 0.46 | +3.59% | $669.88M | 590.12K | -3.63 | -3.69 | |
 South Plains Financial, Inc. Common StockSPFI | $41.50 | 1.91 | +4.83% | $669.76M | 68.07K | 14.13 | 2.92 | |
 Teekay Corporation Ltd.TK | $8.10 | 0.08 | +0.94% | $668.94M | 671.37K | 5.56 | 1.41 | |
 Bumble Inc. Class A Common StockBMBL | $6.37 | -0.08 | -1.16% | $668.27M | 4.00M | 11.19 | -- | |
 MSC Income Fund, Inc.MSIF | $14.15 | -0.06 | -0.39% | $667.86M | 174.06K | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $47.65 | 2.34 | +5.16% | $666.67M | 121.41K | 132.49 | 0.36 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $24.43 | 1.14 | +4.87% | $666.47M | 1.14M | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $27.88 | 0.16 | +0.60% | $666.18M | 140.01K | 12.19 | 2.29 | |
 BlueLinx Holdings Inc.BXC | $84.37 | 5.74 | +7.31% | $665.73M | 92.40K | 25.03 | 3.37 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.73 | 0.34 | +1.58% | $665.29M | 190.51K | -13.09 | -1.66 | |
 X Financial - ADRXYF | $15.75 | 0.96 | +6.51% | $664.16M | 585.98K | 2.95 | 5.34 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.17 | 0.50 | +13.76% | $664.06M | 4.12M | -13.51 | -0.31 |
إعلان