إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Lithium Americas Corp.LAC | $3.06 | 0.02 | +0.82% | $670.27M | 2.19M | -25.54 | -0.12 | |
 Great Southern Bancorp IncGSBC | $58.34 | -0.52 | -0.88% | $669.04M | 1.96K | 11.09 | 5.26 | |
 Oppenheimer Holdings, Inc.OPY | $63.53 | 0.44 | +0.71% | $668.74M | 11.72K | 9.97 | 6.37 | |
 Mesa Laboratories IncMLAB | $122.94 | -4.00 | -3.16% | $667.98M | 17.53K | -2.66 | -46.26 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $6.20 | -0.42 | -6.29% | $667.87M | 747.21K | -2.25 | -2.75 | |
 Energy Recovery, Inc.ERII | $12.24 | -0.02 | -0.15% | $667.18M | 160.48K | 36.01 | 0.34 | |
 Willdan Group, Inc.WLDN | $45.88 | -0.11 | -0.23% | $665.17M | 67.75K | 28.15 | 1.63 | |
 Similarweb Ltd.SMWB | $8.02 | -0.15 | -1.84% | $664.29M | 282.00K | -57.29 | -0.14 | |
 The RealReal, Inc. Common StockREAL | $5.87 | 0.37 | +6.67% | $663.52M | 1.44M | -4.55 | -1.29 | |
 iRadimed CorporationIRMD | $52.09 | -1.13 | -2.13% | $662.39M | 12.43K | 34.73 | 1.50 | |
 Akebia Therapeutics, Inc.AKBA | $2.52 | 0.04 | +1.41% | $658.39M | 1.68M | -10.93 | -0.23 | |
 Standard Motor ProductsSMP | $29.94 | -0.51 | -1.67% | $658.13M | 34.85K | 18.48 | 1.62 | |
 Immunome, Inc.IMNM | $7.55 | -0.36 | -4.49% | $657.37M | 313.00K | -0.93 | -8.11 | |
 Ichor HoldingsICHR | $19.27 | -0.02 | -0.08% | $657.32M | 55.98K | -29.64 | -0.65 | |
 Noah Holdings Limited - ADRNOAH | $9.93 | 0.10 | +0.97% | $656.74M | 77.15K | 8.48 | 1.17 | |
 Mid Penn Bancorp, Inc.MPB | $28.59 | -0.12 | -0.42% | $656.48M | 25.14K | 9.86 | 2.90 | |
 Gladstone Commercial Corporation - REITGOOD | $14.18 | -0.17 | -1.18% | $656.29M | 94.61K | 54.54 | 0.26 | |
 Solaris Resources Inc.SLSR | $4.02 | -0.10 | -2.43% | $656.20M | 872 | -28.71 | -0.14 | |
 IperionX Limited - ADRIPX | $20.76 | -0.10 | -0.48% | $655.70M | 37.50K | -- | -- | |
 Matthews International CorpMATW | $21.14 | -0.07 | -0.35% | $655.68M | 57.66K | -10.73 | -1.97 | |
 Evolus, Inc. Common StockEOLS | $10.16 | 0.03 | +0.26% | $654.81M | 432.82K | -11.16 | -0.91 | |
 Thryv Holdings, Inc. Common StockTHRY | $14.96 | 0.04 | +0.27% | $654.32M | 215.71K | -1.55 | -9.67 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $81.77 | 0.26 | +0.32% | $654.16M | 53.73K | -- | -- | |
 Lincoln Educational ServicesLINC | $20.68 | 0.04 | +0.19% | $653.34M | 63.56K | 64.63 | 0.32 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.16 | -0.40 | -4.67% | $652.49M | 350.48K | -1.25 | -6.51 | |
 Montrose Environmental Group, Inc.MEG | $19.06 | 0.46 | +2.45% | $652.02M | 88.21K | -12.79 | -1.49 | |
 Hovnanian Enterprises, Inc. Class AHOV | $109.85 | -2.57 | -2.29% | $650.82M | 10.74K | 3.42 | 32.11 | |
 Carriage Services, Inc.CSV | $41.44 | -0.89 | -2.11% | $650.25M | 23.45K | 18.58 | 2.23 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.64 | 0.02 | +0.30% | $650.25M | 190.76K | -15.29 | -0.50 | |
 Capital City Bank Group IncCCBG | $38.11 | -0.27 | -0.70% | $649.96M | 2.66K | 12.21 | 3.12 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.38 | -0.07 | -1.08% | $649.64M | 223.76K | -14.51 | -0.44 | |
 Taseko Mines LimitedTGB | $2.06 | -0.01 | -0.72% | $649.12M | 3.54M | -68.50 | -0.03 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.96 | -0.04 | -0.88% | $645.91M | 66.11K | -- | -- | |
 KKR Real Estate Finance Trust Inc.KREF | $9.53 | -0.07 | -0.78% | $645.85M | 121.12K | 52.92 | 0.18 | |
 China Yuchai International Ltd.CYD | $17.16 | -0.83 | -4.64% | $643.66M | 97.22K | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $26.34 | 1.54 | +6.23% | $642.42M | 306.54K | 5.87 | 4.49 | |
 HomeTrust Bancshares, Inc.HTB | $36.55 | -0.26 | -0.69% | $641.64M | 5.15K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $12.22 | -0.20 | -1.57% | $641.14M | 141.30K | 0.89 | 13.67 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.80 | -0.30 | -1.54% | $640.22M | 37.67K | -- | -- | |
 Shenandoah Telecom CoSHEN | $11.65 | -0.34 | -2.79% | $639.36M | 60.43K | 3.08 | 3.79 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.96 | -0.19 | -1.87% | $637.90M | 13.92K | 16.06 | 0.62 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $9.32 | -0.67 | -6.75% | $637.77M | 14.06K | -35.87 | -0.26 | |
 Orion S.A.OEC | $11.33 | 0.19 | +1.70% | $637.48M | 631.93K | 15.11 | 0.75 | |
 nLIGHT, Inc. Common StockLASR | $12.87 | -0.39 | -2.97% | $636.09M | 324.36K | -12.49 | -1.03 | |
 TXO Partners, L.P.TXO | $15.34 | -2.34 | -13.26% | $634.37M | 2.39M | -2.58 | -5.94 | |
 Bitfarms Ltd. Common StockBITF | $1.15 | -0.01 | -1.29% | $633.92M | 12.72M | -3.18 | -0.36 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.59 | -0.07 | -0.98% | $633.42M | 72.17K | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $28.68 | -0.79 | -2.70% | $631.51M | 20.91K | 5.08 | 5.64 | |
 ProPetro Holding Corp.PUMP | $6.08 | 0.00 | +0.08% | $631.25M | 325.03K | -4.53 | -1.34 | |
 AdvanSix Inc.ASIX | $23.50 | -0.41 | -1.70% | $630.21M | 43.03K | 16.67 | 1.41 | |
 GH Research PLC Ordinary SharesGHRS | $10.15 | 0.09 | +0.89% | $629.59M | 37.91K | -12.85 | -0.79 | |
 Ribbon Communications Inc. Common StockRBBN | $3.56 | 0.02 | +0.71% | $629.38M | 116.96K | -11.14 | -0.32 | |
 Guess?, Inc.GES | $12.14 | -0.01 | -0.08% | $629.31M | 194.00K | 10.20 | 1.19 | |
 Studio City International Holdings Limited - ADRMSC | $3.27 | -0.08 | -2.54% | $628.80M | 8.08K | -7.10 | -0.46 | |
 Malibu Boats, Inc. Class AMBUU | $32.76 | 0.27 | +0.82% | $628.60M | 41.69K | -7.53 | -4.35 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.54 | -0.16 | -3.30% | $628.29M | 829.31K | -1.16 | -3.92 | |
 SpartanNash CompanySPTN | $18.56 | -0.46 | -2.42% | $628.19M | 100.87K | -1856.00 | -0.01 | |
 Whitestone REITWSR | $12.34 | -0.24 | -1.91% | $628.05M | 85.05K | 30.10 | 0.41 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.55 | 0.00 | 0.00% | $627.43M | 186.24K | 418.33 | 0.03 | |
 New York Mortgage Trust, Inc.NYMT | $6.95 | 0.11 | +1.54% | $627.12M | 402.46K | -6.09 | -1.14 | |
 First Financial Corporation Common StockTHFF | $52.80 | -0.39 | -0.73% | $625.71M | 8.69K | 13.20 | 4.00 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.83 | -0.16 | -1.94% | $625.68M | 156.31K | 10.45 | 0.75 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.17 | -0.16 | -2.53% | $625.41M | 618.97K | -5.99 | -1.03 | |
 Five Star Bancorp Common StockFSBC | $29.23 | -0.16 | -0.56% | $624.27M | 2.52K | 12.82 | 2.28 | |
 OneSpan Inc. Common StockOSPN | $16.30 | -0.14 | -0.82% | $623.35M | 169.59K | 22.03 | 0.74 | |
 GENCO SHIPPING & TRADING LTDGNK | $14.51 | -0.05 | -0.38% | $623.13M | 170.45K | 8.29 | 1.75 | |
 Southern Missouri BancorpSMBC | $55.13 | -0.03 | -0.06% | $622.91M | 2.87K | 12.04 | 4.58 | |
 X Financial - ADRXYF | $14.68 | -0.24 | -1.58% | $619.80M | 237.65K | 3.87 | 3.79 | |
 AbCellera Biologics Inc. Common SharesABCL | $2.08 | -0.02 | -1.19% | $619.36M | 3.39M | -3.40 | -0.61 | |
 Trustco Bank Corp NYTRST | $32.52 | -0.05 | -0.14% | $618.62M | 16.45K | 12.66 | 2.57 | |
 Covenant Logistics Group, Inc.CVLG | $23.26 | 0.21 | +0.91% | $617.69M | 42.69K | 18.03 | 1.29 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.67 | -0.07 | -4.31% | $617.27M | 1.04M | -3.33 | -0.50 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.88 | -0.17 | -2.73% | $616.49M | 144.91K | -4.63 | -1.27 | |
 MidWestOne Financial GroupMOFG | $29.59 | 0.00 | +0.02% | $616.08M | 20.87K | -7.29 | -4.06 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $16.62 | -0.15 | -0.89% | $616.00M | 16.94K | 8.35 | 1.99 | |
 Enviri CorporationNVRI | $7.63 | -0.02 | -0.20% | $614.60M | 118.67K | -4.80 | -1.59 | |
 Akso Health Group ADSAHG | $1.54 | -0.01 | -0.36% | $614.18M | 6.14K | -- | -- | |
 Torrid Holdings Inc.CURV | $5.84 | 0.10 | +1.74% | $613.16M | 15.01K | 38.93 | 0.15 | |
 Donegal Group IncDGICB | $16.98 | -0.77 | -4.37% | $612.74M | 110 | 12.39 | 1.37 | |
 PRA Group, Inc.PRAA | $15.44 | 0.21 | +1.41% | $612.13M | 224.41K | 8.62 | 1.79 | |
 Seneca Foods CorpSENEB | $88.96 | -0.03 | -0.03% | $612.10M | 4 | -- | -- | |
 Orrstown Financial Services IncORRF | $31.38 | 0.07 | +0.24% | $612.08M | 19.33K | 17.05 | 1.84 | |
 National Presto Industries, Inc.NPK | $85.62 | -0.02 | -0.02% | $611.95M | 12.25K | 18.03 | 4.75 | |
 Bumble Inc. Class A Common StockBMBL | $5.91 | 0.06 | +0.94% | $609.58M | 1.15M | -1.21 | -4.89 | |
 Simulations Plus, Inc.SLP | $30.30 | -0.80 | -2.57% | $609.36M | 40.30K | 75.75 | 0.40 | |
 Sturm, Ruger & Company, Inc.RGR | $36.80 | -0.19 | -0.50% | $609.31M | 49.78K | 20.79 | 1.77 | |
 Precision Drilling CorporationPDS | $44.95 | -0.51 | -1.11% | $607.93M | 34.18K | 8.36 | 5.38 | |
 Karat Packaging Inc. Common StockKRT | $30.33 | 0.06 | +0.20% | $607.71M | 14.95K | 21.66 | 1.40 | |
 Koppers Holdings, Inc.KOP | $30.32 | -0.08 | -0.25% | $606.79M | 48.32K | 8.61 | 3.52 | |
 Ouster, Inc.OUST | $11.27 | -0.14 | -1.20% | $606.43M | 424.01K | -4.39 | -2.57 | |
 Wolfspeed, Inc.WOLF | $3.90 | 0.02 | +0.65% | $606.17M | 12.86M | -0.51 | -7.68 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.17 | -0.02 | -0.78% | $606.03M | 301.40K | -7.36 | -0.43 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.67 | 0.29 | +4.62% | $604.19M | 6.58M | -12.36 | -0.54 | |
 Caleres IncCAL | $17.72 | 0.21 | +1.18% | $603.98M | 139.68K | 3.95 | 4.49 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.37 | 0.09 | +0.40% | $601.22M | 17.73K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $18.65 | -0.19 | -1.01% | $599.15M | 95.39K | -7.46 | -2.50 | |
 Priority Technology Holdings, Inc.PRTH | $7.50 | -0.08 | -0.99% | $598.55M | 74.22K | -17.87 | -0.42 | |
 ATRenew Inc. - ADRRERE | $2.69 | 0.03 | +1.32% | $598.42M | 340.79K | -53.90 | -0.05 | |
 ARKO Corp. Common StockARKO | $5.25 | -0.01 | -0.29% | $597.69M | 248.01K | 32.78 | 0.16 | |
 TechTarget, Inc. Common StockTTGT | $8.36 | -0.38 | -4.35% | $597.36M | 45.75K | -19.90 | -0.42 |
إعلان