إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Qudian Inc. - ADRQD | $4.79 | 0.23 | +5.04% | $772.60M | 213.90K | 10.65 | 0.43 | |
 Precision Drilling CorporationPDS | $59.94 | 1.20 | +2.04% | $772.49M | 108.57K | 21.80 | 2.69 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $12.86 | -0.15 | -1.19% | $771.99M | 1.15M | 34.72 | 0.36 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $33.69 | 0.18 | +0.53% | $771.83M | 1.61M | 11.00 | 2.07 | |
 Heritage Financial CorpHFWA | $22.20 | -0.25 | -1.09% | $766.32M | 158.78K | 10.80 | 1.65 | |
 NexPoint Residential Trust IncNXRT | $30.69 | 0.08 | +0.25% | $766.26M | 158.07K | 9.38 | -1.92 | |
 United Fire Group Inc.UFCS | $30.25 | -0.07 | -0.21% | $765.78M | 106.17K | 8.21 | 3.51 | |
 Riskified Ltd.RSKD | $4.72 | -0.01 | -0.11% | $765.74M | 308.53K | -- | -0.24 | |
 National Presto Industries, Inc.NPK | $106.96 | 1.43 | +1.35% | $764.78M | 53.11K | 18.35 | 5.83 | |
 Central Pacific Financial CorporationCPF | $28.51 | -0.57 | -1.95% | $764.65M | 155.57K | 10.31 | 2.43 | |
 Apartment Investment and Management CompanyAIV | $5.34 | -0.01 | -0.26% | $764.32M | 2.76M | -- | -0.48 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $10.50 | 1.11 | +11.81% | $763.99M | 164.91K | -- | -- | |
 Datavault AI Inc. Common StockDVLT | $2.02 | -0.50 | -20.00% | $760.19M | 117.12M | -- | -- | |
 CareDx, Inc.CDNA | $15.01 | 0.54 | +3.70% | $760.08M | 1.13M | 14.00 | 1.02 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.82 | -0.13 | -2.71% | $759.96M | 20.06M | -- | -0.17 | |
 Ituran Location and Control Ltd.ITRN | $38.59 | 0.16 | +0.43% | $759.93M | 53.61K | 13.69 | 2.79 | |
 Seneca Foods CorpSENEB | $108.44 | -2.13 | -1.92% | $758.97M | 332 | -- | -- | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.72 | 0.25 | +1.35% | $757.83M | 245.47K | -- | -4.02 | |
 i-80 Gold Corp.IAUX | $0.96 | -0.02 | -2.03% | $756.19M | 2.93M | -- | -0.29 | |
 MediaAlpha, Inc.MAX | $12.75 | 0.52 | +4.28% | $755.54M | 980.87K | 16.85 | -0.03 | |
 AMERISAFE, Inc.AMSF | $40.09 | 0.15 | +0.37% | $754.50M | 180.87K | 16.91 | 2.61 | |
 Sabre CorporationSABR | $2.04 | 0.14 | +7.07% | $753.52M | 8.70M | -- | -0.91 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $43.19 | -0.08 | -0.18% | $752.48M | 69.25K | 53.85 | 0.60 | |
 Seneca Foods CorpSENEA | $107.67 | -1.25 | -1.15% | $751.65M | 76.42K | 12.11 | 6.23 | |
 Nextdoor Holdings, Inc.NXDR | $1.97 | 0.06 | +2.88% | $751.28M | 1.44M | -- | -0.17 | |
 Noah Holdings Limited - ADRNOAH | $11.31 | 0.02 | +0.18% | $751.12M | 96.55K | 9.01 | 1.12 | |
 Sky Harbour Group CorporationSKYH | $9.88 | 0.08 | +0.87% | $750.88M | 64.53K | -- | -1.22 | |
 Core Laboratories Inc.CLB | $15.96 | 0.00 | +0.03% | $750.14M | 536.33K | 22.38 | 0.67 | |
 Savara Inc.SVRA | $4.14 | -0.16 | -3.60% | $750.11M | 1.30M | -- | -0.50 | |
 Cresud SACRESY | $12.30 | 0.57 | +4.88% | $747.64M | 393.41K | 10.59 | 1.15 | |
 MidWestOne Financial GroupMOFG | $36.99 | 0.63 | +1.75% | $746.88M | 636.17K | 12.61 | 2.81 | |
 HBT Financial, Inc. Common StockHBT | $24.39 | 0.27 | +1.12% | $746.76M | 81.00K | 9.45 | 2.48 | |
 Metallus Inc.MTUS | $17.60 | -0.03 | -0.19% | $746.60M | 224.57K | 178.50 | -0.51 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.63 | 0.21 | +3.19% | $746.22M | 429.12K | -- | -0.54 | |
 BlackSky Technology Inc.BKSY | $21.14 | 1.47 | +7.46% | $746.17M | 2.04M | -- | -3.36 | |
 Northeast Bank Common StockNBN | $86.17 | 0.13 | +0.15% | $745.62M | 59.11K | 8.54 | 10.64 | |
 Hovnanian Enterprises, Inc. Class AHOV | $119.33 | -2.91 | -2.38% | $742.70M | 204.75K | 6.06 | 20.79 | |
 Kosmos Energy Ltd.KOS | $1.56 | 0.01 | +0.97% | $741.29M | 7.93M | -- | -0.33 | |
 Nexa Resources S.A. Common SharesNEXA | $5.78 | 0.33 | +6.06% | $737.68M | 198.75K | -- | -0.68 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.64 | -0.14 | -2.82% | $736.35M | 3.63M | 19.96 | 0.10 | |
 Myriad Genetics IncMYGN | $8.04 | 0.08 | +1.07% | $735.98M | 903.93K | -- | -4.28 | |
 Docebo Inc. Common SharesDCBO | $25.05 | 0.17 | +0.67% | $735.90M | 120.66K | 27.84 | 0.69 | |
 Liquidity Services, Inc.LQDT | $23.92 | 0.14 | +0.59% | $734.69M | 131.39K | 18.82 | 0.83 | |
 Beyond Meat, Inc. Common StockBYND | $1.66 | 0.01 | +0.30% | $733.59M | 103.35M | -- | -2.18 | |
 Target Hospitality Corp. Common StockTH | $7.70 | 0.08 | +0.98% | $733.37M | 771.41K | 61.25 | 0.10 | |
 Osisko Development Corp.ODV | $3.11 | 0.04 | +1.24% | $733.27M | 1.16M | -- | -0.82 | |
 Business First Bancshares, Inc. Common StockBFST | $24.53 | -0.01 | -0.05% | $732.38M | 145.05K | 9.20 | 2.59 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.85 | -0.08 | -2.56% | $731.71M | 408.36K | -- | -0.38 | |
 Fidus Investment Corp.FDUS | $20.57 | 0.12 | +0.59% | $731.66M | 125.99K | 9.15 | 2.31 | |
 HealthStream IncHSTM | $24.60 | 0.05 | +0.21% | $729.17M | 207.42K | 36.72 | 0.67 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.78 | 0.13 | +1.73% | $726.20M | 36.24K | 150.80 | 0.01 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.23 | -0.50 | -1.64% | $725.79M | 137.70K | 18.75 | 2.79 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.56 | 0.20 | +1.76% | $725.65M | 114.93K | 15.74 | 0.47 | |
B Saul Centers, Inc.BFS | $29.63 | -0.35 | -1.16% | $724.91M | 115.17K | 10.26 | 1.32 | |
 Red Violet, Inc. Common StockRDVT | $53.52 | 2.26 | +4.41% | $724.61M | 72.11K | 83.61 | 0.60 | |
 Oppenheimer Holdings, Inc.OPY | $69.69 | 0.44 | +0.64% | $724.02M | 69.79K | 8.93 | 7.71 | |
 Tsakos Energy Navigation Ltd.TEN | $24.39 | 0.52 | +2.20% | $723.97M | 231.50K | 8.97 | 2.80 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.97 | 0.02 | +0.77% | $723.71M | 10.87M | -- | -1.23 | |
 TXO Partners, L.P.TXO | $13.14 | -0.02 | -0.11% | $723.15M | 167.03K | 25.88 | 0.33 | |
 Scholastic CorpSCHL | $28.67 | -0.08 | -0.29% | $722.74M | 153.50K | 239.58 | -0.66 | |
 Build-A-Bear Workshop, Inc.BBW | $54.26 | -0.40 | -0.74% | $721.81M | 240.90K | 12.41 | 4.46 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $13.00 | 0.99 | +8.22% | $721.65M | 1.31M | -- | -5.86 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.46 | 0.42 | +6.04% | $721.12M | 3.62M | -- | -0.95 | |
 Shenandoah Telecom CoSHEN | $12.31 | -0.12 | -0.97% | $719.18M | 518.30K | -- | -0.63 | |
 Kimball Electronics, Inc.KE | $29.06 | -0.19 | -0.64% | $718.94M | 104.40K | 26.32 | 0.67 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $9.08 | 0.35 | +4.01% | $718.40M | 318.70K | -- | -2.04 | |
 World Acceptance CorpWRLD | $127.28 | 0.86 | +0.68% | $718.24M | 76.26K | 12.62 | 10.45 | |
 Borr Drilling LimitedBORR | $3.10 | 0.01 | +0.16% | $718.12M | 4.70M | 14.48 | 0.21 | |
 Compass Minerals International, Inc.CMP | $17.32 | 0.13 | +0.73% | $717.88M | 302.67K | -- | -2.92 | |
 Exodus Movement, Inc.EXOD | $24.57 | 0.84 | +3.52% | $717.15M | 37.76K | 14.86 | 2.78 | |
 RYERSON HOLDING CORPORATIONRYI | $22.04 | 0.77 | +3.62% | $716.75M | 686.26K | -- | -0.71 | |
 GH Research PLC Ordinary SharesGHRS | $14.27 | 1.73 | +13.80% | $716.43M | 752.40K | -- | -0.74 | |
 Similarweb Ltd.SMWB | $8.54 | 0.21 | +2.57% | $716.28M | 211.73K | -- | -0.35 | |
 CNB Financial Corp/PACCNE | $24.63 | 0.43 | +1.76% | $715.95M | 82.91K | 9.83 | 2.38 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.67 | 0.34 | +1.47% | $715.58M | 324.69K | 6.65 | 3.47 | |
 MNTN, Inc.MNTN | $16.52 | 0.15 | +0.93% | $715.38M | 390.96K | -- | -- | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.45 | 0.05 | +0.35% | $713.64M | 199.24K | 6.78 | 1.82 | |
 Theravance Biopharma, Inc.TBPH | $14.66 | 0.36 | +2.55% | $713.62M | 393.27K | 59.04 | 0.24 | |
 Matthews International CorpMATW | $23.42 | 0.34 | +1.48% | $713.12M | 344.33K | 17.68 | -2.12 | |
 Sturm, Ruger & Company, Inc.RGR | $42.40 | -1.28 | -2.93% | $713.07M | 221.82K | 24.93 | 0.31 | |
 GENCO SHIPPING & TRADING LTDGNK | $17.05 | 0.34 | +2.00% | $712.27M | 690.19K | 59.21 | 0.34 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $14.72 | 1.98 | +15.57% | $711.92M | 125.57K | -- | -0.68 | |
 NB Bancorp, Inc. Common StockNBBK | $18.08 | -0.04 | -0.20% | $711.70M | 236.51K | 11.60 | 1.55 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.63 | 0.12 | +0.95% | $711.08M | 621.72K | -- | -2.01 | |
 Nutex Health Inc. Common StockNUTX | $122.72 | -1.78 | -1.43% | $710.11M | 72.94K | 10.75 | 11.89 | |
 Trustco Bank Corp NYTRST | $37.72 | 0.08 | +0.20% | $709.74M | 112.03K | 12.59 | 2.99 | |
 Redwood Trust, Inc.RWT | $5.32 | -0.02 | -0.47% | $709.44M | 1.84M | 8.45 | -0.81 | |
 LSI Industries IncLYTS | $22.87 | -0.10 | -0.44% | $707.65M | 174.76K | 29.30 | 0.79 | |
 EverQuote, Inc. Class A Common StockEVER | $21.57 | 0.92 | +4.43% | $706.52M | 887.31K | 13.72 | 1.24 | |
 REAL BROKERAGE INCREAX | $3.72 | 0.25 | +7.09% | $705.98M | 2.53M | -- | -0.05 | |
 Arvinas, IncARVN | $10.13 | 0.21 | +2.06% | $704.08M | 2.23M | -- | -1.01 | |
 Mercantile Bank CorpMBWM | $43.81 | -0.01 | -0.02% | $703.24M | 70.47K | 8.20 | 5.28 | |
 Velocity Financial, Inc.VEL | $18.61 | 0.23 | +1.28% | $702.27M | 52.64K | 7.77 | 2.21 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $8.24 | 0.08 | +1.04% | $701.84M | 1.03M | -- | -1.04 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.98 | -1.39 | -7.56% | $700.98M | 320.03K | -- | -- | |
 Digital Turbine, Inc.APPS | $6.25 | 0.23 | +3.74% | $699.57M | 1.79M | 208.67 | -0.77 | |
 Amerant Bancorp Inc.AMTB | $16.77 | -0.22 | -1.31% | $698.47M | 294.94K | 9.84 | 1.58 | |
 HomeTrust Bancshares, Inc.HTB | $39.34 | -0.70 | -1.74% | $697.76M | 67.42K | 11.01 | 3.62 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.24 | -0.40 | -0.60% | $696.77M | 132.14K | 11.61 | 5.76 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.46 | -0.12 | -0.55% | $695.74M | 263.43K | -- | -1.66 |
إعلان