إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Janus International Group, Inc.JBI | $6.81 | 0.02 | +0.24% | $927.35M | 2.92M | 19.65 | 0.34 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $33.09 | 0.33 | +0.99% | $926.17M | 243.55K | 7.79 | 4.24 | |
 Esperion Therapeutics, Inc.ESPR | $3.85 | -0.23 | -5.51% | $923.38M | 5.28M | -7.79 | -0.50 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.39 | -0.30 | -3.09% | $922.28M | 1.04M | -5.47 | -1.73 | |
 Theravance Biopharma, Inc.TBPH | $18.17 | 0.49 | +2.78% | $921.22M | 622.01K | 31.89 | 0.57 | |
 Scansource IncSCSC | $41.91 | -0.84 | -1.95% | $919.72M | 194.55K | 13.06 | 3.21 | |
 Janux Therapeutics, Inc. Common StockJANX | $15.28 | -0.08 | -0.52% | $919.36M | 1.90M | -9.10 | -1.68 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $107.26 | 0.23 | +0.21% | $918.48M | 61.40K | 18.81 | 5.70 | |
 InMode Ltd. Ordinary SharesINMD | $14.53 | 0.08 | +0.52% | $917.80M | 616.45K | 6.72 | 2.16 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.71 | 0.04 | +0.96% | $916.42M | 1.57M | -20.72 | -0.23 | |
 Daktronics IncDAKT | $18.76 | -1.75 | -8.55% | $913.41M | 675.48K | 29.95 | 0.00 | |
 FuboTV Inc.FUBO | $2.67 | -0.08 | -2.74% | $913.36M | 10.13M | 7.40 | 0.36 | |
 Bowhead Specialty Holdings Inc.BOW | $27.83 | 0.61 | +2.23% | $913.17M | 276.08K | 17.86 | 1.56 | |
M mF International Limited Class A Ordinary SharesMFI | $17.98 | -0.06 | -0.33% | $908.20M | 40.95K | -- | -- | |
 CorMedix Inc.CRMD | $11.49 | -0.25 | -2.09% | $908.04M | 3.55M | 5.59 | 2.06 | |
W WaterBridge Infrastructure LLCWBI | $20.93 | -0.83 | -3.83% | $906.83M | 520.84K | -- | -- | |
 Willis Lease Finance CorpWLFC | $133.08 | -2.95 | -2.17% | $906.83M | 75.09K | 7.97 | 16.70 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.10 | 0.31 | +1.08% | $905.55M | 286.01K | 6.07 | 4.83 | |
 Precision Drilling CorporationPDS | $68.60 | -1.72 | -2.44% | $903.90M | 116.58K | 25.51 | 2.69 | |
 Capitol Federal Financial, Inc.CFFN | $7.00 | -0.01 | -0.21% | $902.76M | 809.38K | 13.42 | 0.52 | |
 Serve Robotics Inc. Common StockSERV | $12.12 | -0.73 | -5.66% | $901.99M | 7.24M | -8.13 | -1.49 | |
 Calamos Convertible and High Income FundCHY | $11.37 | -0.20 | -1.69% | $901.26M | 99.42K | -- | -- | |
S Sable Offshore Corp.SOC | $6.17 | 0.53 | +9.31% | $899.63M | 6.65M | -- | -- | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.79 | 0.05 | +0.71% | $896.79M | 313.87K | -14.45 | -0.54 | |
 REAL BROKERAGE INCREAX | $4.23 | -0.04 | -0.96% | $896.76M | 2.78M | -105.85 | -0.04 | |
 Utz Brands, Inc.UTZ | $10.22 | 0.41 | +4.22% | $896.54M | 1.69M | 146.36 | 0.07 | |
 Equity Bancshares, Inc.EQBK | $46.84 | 0.32 | +0.70% | $893.83M | 69.99K | 39.05 | 1.20 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $20.54 | 0.44 | +2.19% | $891.17M | 180.68K | -- | -- | |
 Mission Produce, Inc. Common StockAVO | $12.64 | 0.05 | +0.39% | $890.22M | 280.23K | 23.34 | 0.54 | |
 Kura Oncology, Inc.KURA | $10.22 | -0.24 | -2.27% | $889.75M | 1.47M | -4.12 | -2.48 | |
 Limbach Holdings, Inc Common StockLMB | $76.07 | -0.54 | -0.70% | $884.63M | 161.37K | 25.03 | 3.04 | |
O Omada Health, Inc. Common StockOMDA | $15.10 | -0.31 | -1.99% | $882.52M | 746.52K | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.21 | -0.04 | -2.00% | $879.28M | 10.62M | -1.85 | -1.20 | |
 Unitil CorporationUTL | $49.01 | 0.08 | +0.16% | $877.74M | 181.21K | 16.95 | 2.89 | |
Y YD Bio Limited Ordinary SharesYDES | $12.31 | -0.26 | -2.04% | $877.29M | 64.83K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $44.22 | -0.25 | -0.56% | $876.91M | 106.90K | 15.52 | 2.84 | |
 Optimum Communications, Inc.OPTU | $1.90 | -0.04 | -2.32% | $876.70M | 1.74M | -0.47 | -3.96 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.29 | -0.20 | -4.35% | $876.29M | 2.21M | -5.77 | -0.75 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.71 | 0.07 | +0.62% | $874.82M | 950.51K | 13.40 | 0.80 | |
 Guess, Inc.GES | $16.77 | -0.04 | -0.27% | $874.06M | 196.60K | 15.10 | 1.11 | |
R Republic Airways Holdings Inc. Common StockRJET | $18.83 | -0.19 | -1.00% | $873.51M | 33.92K | -3.08 | -6.04 | |
 John B. Sanfilippo & SONJBSS | $74.95 | 0.41 | +0.54% | $872.80M | 68.91K | 13.34 | 5.62 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.55 | -0.17 | -3.50% | $872.48M | 852.06K | -6.32 | -0.74 | |
 Excelerate Energy, Inc.EE | $27.28 | 0.25 | +0.92% | $872.42M | 411.07K | 18.93 | 1.44 | |
 Cannae Holdings, Inc. Common StockCNNE | $16.85 | -0.25 | -1.44% | $870.87M | 863.33K | -2.18 | -7.73 | |
 Hanmi Financial CorpHAFC | $29.00 | -0.07 | -0.26% | $869.60M | 270.16K | 12.15 | 2.39 | |
 Central Pacific Financial CorporationCPF | $32.34 | 0.16 | +0.48% | $866.67M | 152.31K | 13.30 | 2.43 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.08 | 0.01 | +0.16% | $866.23M | 2.28M | -308.00 | -0.01 | |
 Geron CorpGERN | $1.36 | -0.02 | -1.80% | $864.97M | 10.47M | -11.29 | -0.12 | |
 POET Technologies Inc. Common SharesPOET | $6.50 | -0.71 | -9.90% | $862.43M | 10.84M | -9.09 | -0.72 | |
 Sweetgreen, Inc.SG | $7.28 | 0.08 | +1.18% | $862.35M | 3.36M | -7.51 | -0.97 | |
 Heritage Financial CorpHFWA | $25.36 | 0.04 | +0.17% | $861.31M | 197.46K | 15.37 | 1.65 | |
 Apogee Enterprises IncAPOG | $40.06 | -0.14 | -0.35% | $860.76M | 122.65K | 19.62 | 2.04 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.90 | 0.00 | -0.02% | $858.78M | 598.22K | -4.30 | -3.95 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $8.37 | -0.05 | -0.65% | $858.37M | 1.21M | -5.50 | -1.52 | |
 SkyWater Technology, Inc. Common StockSKYT | $17.55 | -2.67 | -13.22% | $856.41M | 1.77M | 6.84 | 2.58 | |
L Lithium Argentina AGLAR | $5.29 | -0.16 | -2.84% | $856.30M | 4.13M | -10.55 | -0.50 | |
 Target Hospitality Corp. Common StockTH | $8.58 | -0.17 | -1.99% | $856.11M | 308.48K | -78.00 | -0.11 | |
A Angel Studios, Inc.ANGX | $5.07 | -0.15 | -2.97% | $855.81M | 707.67K | -- | -- | |
 Inventiva S.A. - ADRIVA | $4.47 | -0.02 | -0.33% | $854.81M | 186.19K | -- | -- | |
 Northeast Bank Common StockNBN | $99.61 | 0.29 | +0.29% | $852.70M | 189.62K | 9.36 | 10.64 | |
 SLR Investment Corp. Common StockSLRC | $15.66 | -0.34 | -2.09% | $851.33M | 344.33K | 9.46 | 1.65 | |
 MidWestOne Financial GroupMOFG | $41.15 | -0.61 | -1.46% | $849.24M | 155.96K | 14.65 | 2.81 | |
 Vitesse Energy, Inc..VTS | $21.72 | 0.04 | +0.18% | $848.46M | 559.78K | 43.88 | 0.50 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.27 | -0.04 | -2.67% | $848.41M | 1.61M | 61.50 | 0.00 | |
 Amerant Bancorp Inc.AMTB | $20.48 | 0.00 | -0.02% | $845.53M | 193.15K | 12.97 | 1.58 | |
 BJ's Restaurants, Inc.BJRI | $40.00 | 0.53 | +1.34% | $845.39M | 550.21K | 29.85 | 1.34 | |
 Energy Vault Holdings, Inc.NRGV | $4.91 | -0.51 | -9.48% | $844.82M | 3.20M | -5.30 | -0.95 | |
 The ODP Corporation Common StockODP | $28.00 | 0.00 | -0.02% | $843.15M | 2.11M | -79.99 | -0.35 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.61 | -0.01 | -0.30% | $842.27M | 3.48M | -5.27 | -0.69 | |
B BTQ Technologies Corp. Common StockBTQ | $5.89 | -0.49 | -7.68% | $840.86M | 2.91M | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $27.12 | 0.06 | +0.22% | $838.81M | 202.01K | -19.52 | -1.39 | |
 Apartment Investment and Management CompanyAIV | $5.79 | 0.05 | +0.96% | $838.52M | 1.73M | 3.38 | 1.72 | |
 Standard Motor ProductsSMP | $38.03 | -0.50 | -1.29% | $835.86M | 153.04K | 27.14 | 1.40 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.71 | -0.15 | -1.43% | $834.39M | 148.71K | -- | -- | |
 American Woodmark CorpAMWD | $57.23 | -1.34 | -2.30% | $833.72M | 187.82K | 13.56 | 4.22 | |
 HBT Financial, Inc. Common StockHBT | $26.50 | 0.18 | +0.67% | $833.10M | 37.38K | 10.69 | 2.48 | |
 GH Research PLC Ordinary SharesGHRS | $13.07 | -0.73 | -5.30% | $831.81M | 252.18K | -18.12 | -0.74 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.56 | -0.10 | -3.76% | $831.44M | 11.59M | -- | -- | |
 XPLR Infrastructure, LPXIFR | $8.85 | -0.19 | -2.16% | $830.66M | 1.14M | -5.23 | -1.69 | |
 EASTMAN KODAK COMPANYKODK | $8.66 | -0.35 | -3.92% | $828.56M | 1.32M | -26.05 | -0.33 | |
 METROCITY BANKSHARES INCMCBS | $28.65 | 0.17 | +0.60% | $827.08M | 47.81K | 11.12 | 2.58 | |
 QuinStreet, Inc.QNST | $14.51 | -0.04 | -0.26% | $823.75M | 688.69K | 76.39 | 0.19 | |
 Latham Group, Inc. Common StockSWIM | $7.05 | 0.17 | +2.39% | $823.59M | 1.01M | -70.60 | -0.10 | |
 Blend Labs, Inc.BLND | $3.13 | -0.20 | -6.07% | $823.40M | 2.21M | -31.70 | -0.10 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.70 | -0.07 | -0.75% | $823.03M | 756.45K | 64.70 | 0.15 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.82 | -0.67 | -0.83% | $822.04M | 56.49K | 13.86 | 5.76 | |
 CNB Financial Corp/PACCNE | $27.86 | 0.11 | +0.38% | $821.65M | 164.90K | 14.01 | 1.99 | |
 Business First Bancshares, Inc. Common StockBFST | $27.71 | -0.12 | -0.43% | $820.49M | 135.90K | 10.70 | 2.59 | |
 Ballard Power Systems Inc.BLDP | $2.73 | -0.17 | -5.71% | $819.51M | 3.79M | -6.81 | -0.40 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.11 | -0.57 | -12.24% | $819.13M | 42.06M | -24.29 | -0.17 | |
 Sify Technologies LimitedSIFY | $11.32 | -0.10 | -0.88% | $818.64M | 41.91K | -- | -- | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.93 | 0.06 | +0.43% | $817.75M | 38.38K | 27.51 | 0.47 | |
 Trustco Bank Corp NYTRST | $44.38 | -0.47 | -1.05% | $817.66M | 106.78K | 14.84 | 2.99 | |
 Matthews International CorpMATW | $26.57 | -0.63 | -2.32% | $816.71M | 366.03K | -33.57 | -0.79 | |
 Gilat Satellite Networks LtdGILT | $12.68 | -0.39 | -3.02% | $814.63M | 567.89K | 30.91 | 0.41 | |
 Gray Media, Inc. Class AGTN.A | $8.04 | -0.23 | -2.72% | $813.12M | 4.76K | 19.43 | 0.41 | |
 RYERSON HOLDING CORPORATIONRYI | $25.22 | 0.03 | +0.10% | $812.16M | 335.76K | -35.51 | -0.71 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.29 | -0.11 | -1.26% | $810.37M | 588.60K | 103.62 | 0.08 | |
 Edgewell Personal Care CompanyEPC | $17.40 | -0.11 | -0.65% | $808.48M | 513.06K | 33.46 | 0.52 |
إعلان